pufETH Historical Data

PUFETH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 3,309.07
+0.29%
$ 116.87 million $ 96,354
Dec 8, 12 PM $ 3,307.2
-0.11%
$ 116.8 million $ 94,896
Dec 8, 11 AM $ 3,312.54
-0.49%
$ 116.99 million $ 96,182
Dec 8, 10 AM $ 3,326.76
+0.04%
$ 117.49 million $ 97,153
Dec 8, 9 AM $ 3,324.76
+0.83%
$ 117.42 million $ 96,822
Dec 8, 8 AM $ 3,296.56
-0.02%
$ 116.43 million $ 96,334
Dec 8, 7 AM $ 3,295.65
-0.17%
$ 116.39 million $ 96,328
Dec 8, 6 AM $ 3,289.84
-0.27%
$ 116.19 million $ 58,381
Dec 8, 5 AM $ 3,296.66
+0.15%
$ 116.43 million $ 95,823
Dec 8, 4 AM $ 3,294.65
+0.55%
$ 116.36 million $ 95,694
Dec 8, 3 AM $ 3,271.9
+0.30%
$ 115.55 million $ 44,884
Dec 8, 2 AM $ 3,262.55
+0.52%
$ 115.22 million $ 44,851
Dec 8, 1 AM $ 3,245.2
+0.36%
$ 114.61 million $ 49,773
Dec 8, 12 AM $ 3,232.55
+0.96%
$ 114.17 million $ 46,411
Dec 7, 11 PM $ 3,206.13
-0.19%
$ 113.23 million $ 8,718
Dec 7, 10 PM $ 3,207.17
-1.48%
$ 113.27 million $ 8,746
Dec 7, 9 PM $ 3,278.14
-0.83%
$ 115.77 million $ 8,864
Dec 7, 8 PM $ 3,306.85
+0.19%
$ 116.79 million $ 9,001
Dec 7, 7 PM $ 3,295.27
-0.17%
$ 116.38 million $ 8,990
Dec 7, 6 PM $ 3,306.23
+0.83%
$ 116.76 million $ 46,112
Dec 7, 5 PM $ 3,284.09
+3.48%
$ 115.98 million $ 42,845
Dec 7, 4 PM $ 3,173.49
+1.40%
$ 112.08 million $ 43,223
Dec 7, 3 PM $ 3,116.48
-1.58%
$ 110.06 million $ 43,138
Dec 7, 2 PM $ 3,164.4
-1.01%
$ 111.76 million $ 56,866
Dec 7, 1 PM $ 3,198.69
-0.26%
$ 112.97 million $ 57,421
Dec 7, 12 PM $ 3,205.17
+0.00%
$ 113.2 million $ 57,391
Dec 7, 11 AM $ 3,205.34
+0.11%
$ 113.2 million $ 57,333
Dec 7, 10 AM $ 3,192.95
+0.01%
$ 112.76 million $ 87,477
Dec 7, 9 AM $ 3,193.8
-0.20%
$ 112.79 million $ 87,662
Dec 7, 8 AM $ 3,193.27
-0.03%
$ 112.77 million $ 87,686
Dec 7, 7 AM $ 3,196.83
-0.45%
$ 112.9 million $ 87,590
Dec 7, 6 AM $ 3,211.03
+0.13%
$ 113.4 million $ 87,190
Dec 7, 5 AM $ 3,205.82
-0.11%
$ 113.22 million $ 50,762
Dec 7, 4 AM $ 3,211.67
-0.07%
$ 113.42 million $ 50,803
Dec 7, 3 AM $ 3,212.91
+0.23%
$ 113.47 million $ 101,223
Dec 7, 2 AM $ 3,205.91
-0.63%
$ 113.22 million $ 101,057
Dec 7, 1 AM $ 3,224.55
+0.11%
$ 113.88 million $ 96,947
Dec 7, 12 AM $ 3,219.64
+0.11%
$ 113.71 million $ 96,853
Dec 6, 11 PM $ 3,213.91
-0.24%
$ 113.5 million $ 96,757
Dec 6, 10 PM $ 3,221.84
+0.04%
$ 113.78 million $ 98,464
Dec 6, 9 PM $ 3,220.32
+0.27%
$ 113.73 million $ 61,757
Dec 6, 8 PM $ 3,210.95
+0.08%
$ 113.4 million $ 98,053
Dec 6, 7 PM $ 3,208.22
-0.64%
$ 113.3 million $ 97,586
Dec 6, 6 PM $ 3,231.36
+0.02%
$ 114.12 million $ 98,027
Dec 6, 5 PM $ 3,235.82
+0.56%
$ 114.28 million $ 98,112
Dec 6, 4 PM $ 3,217.7
+0.15%
$ 113.64 million $ 97,823
Dec 6, 3 PM $ 3,206.07
-0.31%
$ 113.23 million $ 97,468
Dec 6, 2 PM $ 3,212.33
+0.46%
$ 113.45 million $ 102,018
Dec 6, 1 PM $ 3,193.38
+0.07%
$ 112.78 million $ 111,341
Dec 6, 12 PM $ 3,195.13
-0.16%
$ 112.84 million $ 111,765