pufETH Historical Data

PUFETH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 3,493.21
-0.29%
$ 123.37 million $ 108,810
Dec 10, 2 PM $ 3,506.25
-0.07%
$ 123.83 million $ 103,583
Dec 10, 1 PM $ 3,503.98
+0.24%
$ 123.75 million $ 103,741
Dec 10, 12 PM $ 3,490.17
-0.08%
$ 123.26 million $ 103,006
Dec 10, 11 AM $ 3,494.3
-0.34%
$ 123.41 million $ 84,837
Dec 10, 10 AM $ 3,509.34
+0.23%
$ 123.94 million $ 30,658
Dec 10, 9 AM $ 3,494.05
-0.15%
$ 123.4 million $ 9,371
Dec 10, 8 AM $ 3,500.25
+0.28%
$ 123.62 million $ 8,488
Dec 10, 7 AM $ 3,489.05
-0.17%
$ 123.22 million $ 8,320
Dec 10, 6 AM $ 3,495.77
-0.01%
$ 123.46 million $ 8,330
Dec 10, 5 AM $ 3,499.55
+0.30%
$ 123.59 million $ 8,335
Dec 10, 4 AM $ 3,485.36
+0.09%
$ 123.09 million $ 8,318
Dec 10, 3 AM $ 3,481.71
+0.24%
$ 122.96 million $ 8,302
Dec 10, 2 AM $ 3,479.18
+0.31%
$ 122.87 million $ 53,665
Dec 10, 1 AM $ 3,465.54
-0.62%
$ 122.39 million $ 52,962
Dec 10, 12 AM $ 3,491.33
-0.28%
$ 123.3 million $ 52,502
Dec 9, 11 PM $ 3,500.06
-0.27%
$ 123.61 million $ 60,716
Dec 9, 10 PM $ 3,491.75
-0.16%
$ 123.32 million $ 60,753
Dec 9, 9 PM $ 3,502.28
-0.10%
$ 123.69 million $ 62,277
Dec 9, 8 PM $ 3,495.05
-1.59%
$ 123.44 million $ 63,009
Dec 9, 7 PM $ 3,554.14
-0.03%
$ 125.52 million $ 63,216
Dec 9, 6 PM $ 3,557.21
+0.07%
$ 125.63 million $ 60,797
Dec 9, 5 PM $ 3,553.87
+0.95%
$ 125.51 million $ 60,793
Dec 9, 4 PM $ 3,494.82
+5.34%
$ 123.43 million $ 57,195
Dec 9, 3 PM $ 3,297.43
+0.32%
$ 116.46 million $ 57,261
Dec 9, 2 PM $ 3,285.92
+0.08%
$ 116.05 million $ 57,364
Dec 9, 1 PM $ 3,276.57
-0.49%
$ 115.72 million $ 55,598
Dec 9, 12 PM $ 3,291.98
+0.56%
$ 116.26 million $ 56,298
Dec 9, 11 AM $ 3,268.45
+0.12%
$ 115.43 million $ 15,743
Dec 9, 10 AM $ 3,273.74
+0.15%
$ 115.62 million $ 13,720
Dec 9, 9 AM $ 3,277.79
-0.20%
$ 115.76 million $ 13,786
Dec 9, 8 AM $ 3,285.42
-0.07%
$ 116.03 million $ 13,851
Dec 9, 7 AM $ 3,284.92
+0.55%
$ 116.01 million $ 13,866
Dec 9, 6 AM $ 3,266.94
-0.08%
$ 115.38 million $ 13,778
Dec 9, 5 AM $ 3,266.43
-0.07%
$ 115.36 million $ 13,659
Dec 9, 4 AM $ 3,286.25
+0.16%
$ 116.06 million $ 13,656
Dec 9, 3 AM $ 3,264.43
-0.20%
$ 115.29 million $ 63,960
Dec 9, 2 AM $ 3,273.05
+0.01%
$ 115.6 million $ 63,768
Dec 9, 1 AM $ 3,275.2
-0.26%
$ 115.67 million $ 63,799
Dec 9, 12 AM $ 3,287.16
+0.03%
$ 116.09 million $ 64,015
Dec 8, 11 PM $ 3,285.7
-0.35%
$ 116.04 million $ 58,767
Dec 8, 10 PM $ 3,297.13
-0.14%
$ 116.45 million $ 99,728
Dec 8, 9 PM $ 3,297.76
+0.14%
$ 116.47 million $ 98,803
Dec 8, 8 PM $ 3,291.33
+0.26%
$ 116.24 million $ 98,654
Dec 8, 7 PM $ 3,280.41
+0.08%
$ 115.86 million $ 98,473
Dec 8, 6 PM $ 3,275.09
+0.01%
$ 115.67 million $ 101,560
Dec 8, 5 PM $ 3,276.28
-0.24%
$ 115.71 million $ 101,471
Dec 8, 4 PM $ 3,287.27
-0.20%
$ 116.1 million $ 100,366
Dec 8, 3 PM $ 3,303.52
-0.88%
$ 116.67 million $ 99,391
Dec 8, 2 PM $ 3,334.47
+0.69%
$ 117.76 million $ 98,395