pufETH Historical Data

PUFETH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2,152.51
+0.44%
$ 65.59 million $ 1,641
May 28, 4 PM $ 2,136.29
+0.36%
$ 65.1 million $ 1,631
May 28, 3 PM $ 2,128.52
+0.35%
$ 64.86 million $ 1,620
May 28, 2 PM $ 2,138.61
+0.59%
$ 65.17 million $ 1,615
May 28, 1 PM $ 2,134.17
-0.30%
$ 65.04 million $ 4,199
May 28, 12 PM $ 2,134.12
-0.21%
$ 65.03 million $ 4,351
May 28, 11 AM $ 2,136.48
-0.30%
$ 65.11 million $ 11,467
May 28, 10 AM $ 2,140.65
-0.06%
$ 65.23 million $ 11,490
May 28, 9 AM $ 2,139.38
+0.67%
$ 65.19 million $ 11,486
May 28, 8 AM $ 2,122.42
-0.40%
$ 64.68 million $ 11,019
May 28, 7 AM $ 2,125.26
+0.66%
$ 64.76 million $ 11,030
May 28, 6 AM $ 2,112.62
-0.13%
$ 64.38 million $ 11,231
May 28, 5 AM $ 2,112.19
-0.25%
$ 64.37 million $ 11,213
May 28, 4 AM $ 2,114.42
-0.40%
$ 64.43 million $ 11,220
May 28, 3 AM $ 2,125.37
-1.41%
$ 64.77 million $ 11,226
May 28, 2 AM $ 2,155.76
-0.03%
$ 65.69 million $ 11,002
May 28, 1 AM $ 2,156.6
-0.41%
$ 65.72 million $ 11,005
May 28, 12 AM $ 2,162.41
+0.08%
$ 65.9 million $ 11,007
May 27, 11 PM $ 2,157.77
-0.55%
$ 65.75 million $ 11,006
May 27, 10 PM $ 2,167.02
-0.27%
$ 66.04 million $ 11,052
May 27, 9 PM $ 2,197.35
-0.24%
$ 66.96 million $ 11,068
May 27, 8 PM $ 2,201.79
+0.17%
$ 67.1 million $ 11,220
May 27, 7 PM $ 2,198.81
+0.19%
$ 67.01 million $ 11,197
May 27, 6 PM $ 2,192.32
-0.16%
$ 66.81 million $ 10,922
May 27, 5 PM $ 2,199.28
-0.28%
$ 67.02 million $ 10,929
May 27, 4 PM $ 2,205.53
-0.38%
$ 67.21 million $ 10,977
May 27, 3 PM $ 2,216.26
+0.70%
$ 67.54 million $ 11,115
May 27, 2 PM $ 2,200.06
+0.05%
$ 67.04 million $ 11,050
May 27, 1 PM $ 2,210.31
-0.75%
$ 67.36 million $ 11,041
May 27, 12 PM $ 2,228.07
-0.41%
$ 67.9 million $ 8,419
May 27, 11 AM $ 2,238.24
+0.05%
$ 68.21 million $ 1,352
May 27, 10 AM $ 2,241.07
-0.02%
$ 68.29 million $ 1,352
May 27, 9 AM $ 2,237.04
-0.50%
$ 68.17 million $ 1,257
May 27, 8 AM $ 2,247.67
+0.55%
$ 68.49 million $ 1,261
May 27, 7 AM $ 2,234.45
-0.01%
$ 68.09 million $ 1,254
May 27, 6 AM $ 2,232.31
+0.14%
$ 68.03 million $ 949
May 27, 5 AM $ 2,230.99
+0.56%
$ 67.99 million $ 947
May 27, 4 AM $ 2,218.04
-0.47%
$ 67.59 million $ 943
May 27, 3 AM $ 2,232.4
+0.34%
$ 68.03 million $ 926
May 27, 2 AM $ 2,226.06
-0.13%
$ 67.84 million $ 954
May 27, 1 AM $ 2,229.08
-0.23%
$ 67.93 million $ 1,081
May 27, 12 AM $ 2,232.27
+0.10%
$ 68.02 million $ 1,083
May 26, 11 PM $ 2,227.14
+0.27%
$ 67.87 million $ 286
May 26, 10 PM $ 2,223.58
-0.33%
$ 67.76 million $ 285
May 26, 9 PM $ 2,227.79
-0.03%
$ 67.89 million $ 286
May 26, 8 PM $ 2,229.36
+0.09%
$ 67.94 million $ 310
May 26, 7 PM $ 2,228.34
+0.25%
$ 67.9 million $ 310
May 26, 6 PM $ 2,217.47
+0.48%
$ 67.57 million $ 140
May 26, 5 PM $ 2,206
-0.82%
$ 67.22 million $ 139
May 26, 4 PM $ 2,225.59
-0.45%
$ 67.82 million $ 140