pufETH Historical Data

PUFETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 3,226.12
+0.23%
$ 113.94 million $ 70,101
Dec 12, 4 PM $ 3,238.65
-0.98%
$ 114.38 million $ 70,043
Dec 12, 3 PM $ 3,292.2
-3.60%
$ 116.27 million $ 56,077
Dec 12, 2 PM $ 3,416.15
+0.20%
$ 120.65 million $ 56,490
Dec 12, 1 PM $ 3,412.51
+0.14%
$ 120.52 million $ 12,222
Dec 12, 12 PM $ 3,407.47
+0.09%
$ 120.34 million $ 12,216
Dec 12, 11 AM $ 3,403.7
-0.29%
$ 120.21 million $ 12,205
Dec 12, 10 AM $ 3,413.63
-0.06%
$ 120.56 million $ 12,237
Dec 12, 9 AM $ 3,415.49
+0.22%
$ 120.62 million $ 12,410
Dec 12, 8 AM $ 3,407.85
-0.31%
$ 120.35 million $ 13,772
Dec 12, 7 AM $ 3,418.4
-0.19%
$ 120.73 million $ 15,901
Dec 12, 6 AM $ 3,425.06
+0.25%
$ 120.96 million $ 16,078
Dec 12, 5 AM $ 3,416.43
+0.10%
$ 120.66 million $ 16,038
Dec 12, 4 AM $ 3,412.84
-0.07%
$ 120.53 million $ 16,021
Dec 12, 3 AM $ 3,415.39
-0.14%
$ 120.62 million $ 16,033
Dec 12, 2 AM $ 3,420.01
+0.39%
$ 120.78 million $ 15,219
Dec 12, 1 AM $ 3,406.82
+1.12%
$ 120.32 million $ 59,975
Dec 12, 12 AM $ 3,398.83
-0.30%
$ 120.03 million $ 58,253
Dec 11, 11 PM $ 3,409.12
+0.02%
$ 120.4 million $ 58,295
Dec 11, 10 PM $ 3,408.41
+0.26%
$ 120.37 million $ 58,292
Dec 11, 9 PM $ 3,399.56
+0.38%
$ 120.06 million $ 59,648
Dec 11, 8 PM $ 3,386.51
+0.24%
$ 119.6 million $ 59,421
Dec 11, 7 PM $ 3,378.44
-0.31%
$ 119.31 million $ 58,798
Dec 11, 6 PM $ 3,359.6
+0.23%
$ 118.65 million $ 56,400
Dec 11, 5 PM $ 3,352
-0.09%
$ 118.38 million $ 56,273
Dec 11, 4 PM $ 3,355
+0.41%
$ 118.49 million $ 12,144
Dec 11, 3 PM $ 3,341.34
+0.07%
$ 118 million $ 11,999
Dec 11, 2 PM $ 3,339.27
-0.69%
$ 117.93 million $ 16,828
Dec 11, 1 PM $ 3,362.42
-0.27%
$ 118.75 million $ 16,257
Dec 11, 12 PM $ 3,371.68
+0.23%
$ 119.08 million $ 16,305
Dec 11, 11 AM $ 3,363.82
+0.21%
$ 118.8 million $ 34,688
Dec 11, 10 AM $ 3,356.86
-0.38%
$ 118.55 million $ 34,579
Dec 11, 9 AM $ 3,369.75
+0.46%
$ 119.01 million $ 66,454
Dec 11, 8 AM $ 3,354.2
-0.41%
$ 118.46 million $ 66,060
Dec 11, 7 AM $ 3,368.16
+0.08%
$ 118.95 million $ 63,553
Dec 11, 6 AM $ 3,365.48
-0.31%
$ 118.86 million $ 60,395
Dec 11, 5 AM $ 3,375.92
+0.47%
$ 119.23 million $ 60,584
Dec 11, 4 AM $ 3,360.18
+0.29%
$ 118.67 million $ 60,302
Dec 11, 3 AM $ 3,350.29
-0.92%
$ 118.32 million $ 107,007
Dec 11, 2 AM $ 3,381.33
-1.43%
$ 119.42 million $ 107,567
Dec 11, 1 AM $ 3,430.56
-0.24%
$ 121.16 million $ 109,084
Dec 11, 12 AM $ 3,438.82
-1.73%
$ 121.45 million $ 109,609
Dec 10, 11 PM $ 3,512.88
-0.30%
$ 124.06 million $ 110,724
Dec 10, 10 PM $ 3,523.29
-0.25%
$ 124.43 million $ 111,055
Dec 10, 9 PM $ 3,529.52
-1.04%
$ 124.65 million $ 109,403
Dec 10, 8 PM $ 3,566.84
+0.55%
$ 125.97 million $ 110,209
Dec 10, 7 PM $ 3,547.37
-1.00%
$ 125.28 million $ 109,981
Dec 10, 6 PM $ 3,575.03
+1.00%
$ 126.26 million $ 110,553
Dec 10, 5 PM $ 3,537.67
+0.08%
$ 124.94 million $ 109,713
Dec 10, 4 PM $ 3,531.68
+0.99%
$ 124.73 million $ 109,571