pufETH Historical Data

PUFETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 3,266.25
+0.16%
$ 115.35 million $ 149,852
Dec 14, 6 PM $ 3,260.52
-0.01%
$ 115.15 million $ 147,646
Dec 14, 5 PM $ 3,257.72
-0.49%
$ 115.05 million $ 147,303
Dec 14, 4 PM $ 3,266.55
+0.11%
$ 115.36 million $ 151,120
Dec 14, 3 PM $ 3,259.91
+0.50%
$ 115.13 million $ 121,364
Dec 14, 2 PM $ 3,246.4
-0.50%
$ 114.65 million $ 66,347
Dec 14, 1 PM $ 3,263.04
-0.41%
$ 115.24 million $ 67,443
Dec 14, 12 PM $ 3,275.77
+1.22%
$ 115.69 million $ 67,389
Dec 14, 11 AM $ 3,255.73
-0.39%
$ 114.98 million $ 10,553
Dec 14, 10 AM $ 3,268.68
-0.22%
$ 115.44 million $ 14,646
Dec 14, 9 AM $ 3,275.89
-0.19%
$ 115.69 million $ 14,726
Dec 14, 8 AM $ 3,283.65
+0.18%
$ 115.97 million $ 14,746
Dec 14, 7 AM $ 3,273.74
+0.03%
$ 115.62 million $ 172,863
Dec 14, 6 AM $ 3,270.82
-0.11%
$ 115.51 million $ 172,709
Dec 14, 5 AM $ 3,272.76
-0.08%
$ 115.58 million $ 173,646
Dec 14, 4 AM $ 3,283.62
-0.01%
$ 115.97 million $ 174,222
Dec 14, 3 AM $ 3,285.79
-0.07%
$ 116.04 million $ 173,176
Dec 14, 2 AM $ 3,288.77
+0.18%
$ 116.15 million $ 230,458
Dec 14, 1 AM $ 3,290.3
+0.26%
$ 116.2 million $ 230,190
Dec 14, 12 AM $ 3,276.11
-0.11%
$ 115.7 million $ 230,136
Dec 13, 11 PM $ 3,278.33
+0.06%
$ 115.78 million $ 230,844
Dec 13, 10 PM $ 3,273.68
+0.18%
$ 115.61 million $ 230,786
Dec 13, 9 PM $ 3,260.15
-0.41%
$ 115.14 million $ 227,020
Dec 13, 8 PM $ 3,273.6
-0.01%
$ 115.61 million $ 227,298
Dec 13, 7 PM $ 3,273.67
+0.09%
$ 115.61 million $ 227,253
Dec 13, 6 PM $ 3,272.29
+0.20%
$ 115.57 million $ 225,751
Dec 13, 5 PM $ 3,265.2
-0.20%
$ 115.32 million $ 228,266
Dec 13, 4 PM $ 3,271.66
-0.16%
$ 115.54 million $ 227,043
Dec 13, 3 PM $ 3,282.25
-0.18%
$ 115.92 million $ 240,606
Dec 13, 2 PM $ 3,281.58
-0.16%
$ 115.89 million $ 240,818
Dec 13, 1 PM $ 3,284.8
-0.31%
$ 116.01 million $ 240,356
Dec 13, 12 PM $ 3,301.3
-0.10%
$ 116.59 million $ 226,356
Dec 13, 11 AM $ 3,309.08
-0.21%
$ 116.87 million $ 226,376
Dec 13, 10 AM $ 3,313.74
+0.37%
$ 117.03 million $ 222,597
Dec 13, 9 AM $ 3,298.16
+0.14%
$ 116.48 million $ 224,586
Dec 13, 8 AM $ 3,299.03
+1.35%
$ 116.51 million $ 225,027
Dec 13, 7 AM $ 3,255.16
+0.18%
$ 114.96 million $ 21,023
Dec 13, 6 AM $ 3,247.19
-0.10%
$ 114.68 million $ 20,986
Dec 13, 5 AM $ 3,250.68
-0.05%
$ 114.8 million $ 20,159
Dec 13, 4 AM $ 3,252.26
-0.01%
$ 114.86 million $ 20,171
Dec 13, 3 AM $ 3,251.87
+0.11%
$ 114.84 million $ 20,172
Dec 13, 2 AM $ 3,248.56
+0.02%
$ 114.73 million $ 21,202
Dec 13, 1 AM $ 3,250.7
+0.10%
$ 114.8 million $ 21,201
Dec 13, 12 AM $ 3,248.2
-0.01%
$ 114.71 million $ 22,912
Dec 12, 11 PM $ 3,250.59
-0.02%
$ 114.8 million $ 22,920
Dec 12, 10 PM $ 3,252.84
+0.13%
$ 114.88 million $ 22,939
Dec 12, 9 PM $ 3,247.67
+0.29%
$ 114.7 million $ 22,302
Dec 12, 8 PM $ 3,235.96
+0.12%
$ 114.28 million $ 22,231
Dec 12, 7 PM $ 3,234.3
-0.54%
$ 114.22 million $ 67,317
Dec 12, 6 PM $ 3,248.47
+0.53%
$ 114.72 million $ 73,358