pufETH Historical Data

PUFETH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 3,102.28
-0.19%
$ 109.56 million $ 464,067
Dec 16, 8 PM $ 3,095.04
+0.14%
$ 109.31 million $ 455,912
Dec 16, 7 PM $ 3,081.09
-0.73%
$ 108.81 million $ 454,591
Dec 16, 6 PM $ 3,093.83
+0.36%
$ 109.26 million $ 455,400
Dec 16, 5 PM $ 3,088.24
+0.01%
$ 109.07 million $ 453,473
Dec 16, 4 PM $ 3,103.08
+0.07%
$ 109.59 million $ 401,166
Dec 16, 3 PM $ 3,078.53
-0.14%
$ 108.72 million $ 399,616
Dec 16, 2 PM $ 3,088.84
+0.12%
$ 109.09 million $ 397,876
Dec 16, 1 PM $ 3,100.93
-0.35%
$ 109.51 million $ 398,088
Dec 16, 12 PM $ 3,110.55
-0.63%
$ 109.85 million $ 400,467
Dec 16, 11 AM $ 3,133.97
+0.15%
$ 110.68 million $ 20,008
Dec 16, 10 AM $ 3,107.17
+0.04%
$ 109.73 million $ 48,185
Dec 16, 9 AM $ 3,102.88
+0.00%
$ 109.58 million $ 55,371
Dec 16, 8 AM $ 3,101.06
+0.12%
$ 109.52 million $ 55,320
Dec 16, 7 AM $ 3,107.3
-0.30%
$ 109.74 million $ 137,668
Dec 16, 6 AM $ 3,115.96
+0.60%
$ 110.04 million $ 137,804
Dec 16, 5 AM $ 3,088.79
+0.49%
$ 109.08 million $ 140,696
Dec 16, 4 AM $ 3,088.92
-0.75%
$ 109.09 million $ 138,205
Dec 16, 3 AM $ 3,111.07
-0.58%
$ 109.87 million $ 138,900
Dec 16, 2 AM $ 3,132.05
+1.04%
$ 110.61 million $ 139,208
Dec 16, 1 AM $ 3,111.36
-0.25%
$ 109.88 million $ 41,033
Dec 16, 12 AM $ 3,130.97
+0.29%
$ 110.57 million $ 41,286
Dec 15, 11 PM $ 3,116.39
+0.60%
$ 110.06 million $ 124,718
Dec 15, 10 PM $ 3,096.84
-0.02%
$ 109.37 million $ 124,397
Dec 15, 9 PM $ 3,097.86
+0.14%
$ 109.41 million $ 124,541
Dec 15, 8 PM $ 3,086.34
-0.37%
$ 109 million $ 124,487
Dec 15, 7 PM $ 3,107.73
+0.34%
$ 109.75 million $ 121,087
Dec 15, 6 PM $ 3,093.73
-0.48%
$ 109.26 million $ 124,429
Dec 15, 5 PM $ 3,133.66
-0.12%
$ 110.67 million $ 125,212
Dec 15, 4 PM $ 3,167.36
-2.99%
$ 111.86 million $ 130,076
Dec 15, 3 PM $ 3,261.51
-0.70%
$ 115.18 million $ 131,108
Dec 15, 2 PM $ 3,298.64
-0.41%
$ 116.5 million $ 186,830
Dec 15, 1 PM $ 3,311.45
-0.50%
$ 116.95 million $ 187,907
Dec 15, 12 PM $ 3,328.77
+0.01%
$ 117.56 million $ 188,522
Dec 15, 11 AM $ 3,332.96
-0.09%
$ 117.71 million $ 187,064
Dec 15, 10 AM $ 3,341.83
+0.81%
$ 118.02 million $ 158,870
Dec 15, 9 AM $ 3,315.02
+0.39%
$ 117.07 million $ 154,563
Dec 15, 8 AM $ 3,302.04
+0.28%
$ 116.62 million $ 150,366
Dec 15, 7 AM $ 3,298.25
-0.07%
$ 116.48 million $ 150,187
Dec 15, 6 AM $ 3,291.59
+0.00%
$ 116.25 million $ 150,470
Dec 15, 5 AM $ 3,292.13
+0.13%
$ 116.27 million $ 146,947
Dec 15, 4 AM $ 3,275.81
-0.18%
$ 115.69 million $ 61,376
Dec 15, 3 AM $ 3,285.28
-0.07%
$ 116.02 million $ 146,919
Dec 15, 2 AM $ 3,309.79
+1.03%
$ 116.89 million $ 147,025
Dec 15, 1 AM $ 3,254.67
+0.55%
$ 114.94 million $ 146,811
Dec 15, 12 AM $ 3,240.45
+0.59%
$ 114.44 million $ 146,080
Dec 14, 11 PM $ 3,219.13
-0.77%
$ 113.69 million $ 145,796
Dec 14, 10 PM $ 3,244.86
-0.23%
$ 114.6 million $ 145,870
Dec 14, 9 PM $ 3,255.67
-0.06%
$ 114.98 million $ 149,735
Dec 14, 8 PM $ 3,255.38
-0.33%
$ 114.97 million $ 149,629