pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 2,163.44
+0.03%
$ 65.93 million $ 453
May 30, 5 PM $ 2,164.24
-0.03%
$ 65.95 million $ 452
May 30, 4 PM $ 2,164.88
+0.06%
$ 65.97 million $ 453
May 30, 3 PM $ 2,164.56
-0.08%
$ 65.96 million $ 568
May 30, 2 PM $ 2,166.6
+0.45%
$ 66.02 million $ 569
May 30, 1 PM $ 2,156.52
+0.03%
$ 65.72 million $ 567
May 30, 12 PM $ 2,156.08
+0.01%
$ 65.7 million $ 555
May 30, 11 AM $ 2,155.3
-0.05%
$ 65.68 million $ 555
May 30, 10 AM $ 2,156.37
+0.12%
$ 65.71 million $ 613
May 30, 9 AM $ 2,152.85
+0.03%
$ 65.6 million $ 612
May 30, 8 AM $ 2,152.19
+0.01%
$ 65.58 million $ 1,922
May 30, 7 AM $ 2,152.21
-0.22%
$ 65.58 million $ 1,922
May 30, 6 AM $ 2,156.52
+0.16%
$ 65.72 million $ 1,927
May 30, 5 AM $ 2,150.33
+0.35%
$ 65.53 million $ 2,282
May 30, 4 AM $ 2,142.87
-0.64%
$ 65.3 million $ 2,742
May 30, 3 AM $ 2,157.76
+0.00%
$ 65.75 million $ 23,509
May 30, 2 AM $ 2,156.75
+0.04%
$ 65.72 million $ 23,954
May 30, 1 AM $ 2,157.28
+0.29%
$ 65.74 million $ 23,935
May 30, 12 AM $ 2,150.36
+0.20%
$ 65.53 million $ 23,488
May 29, 11 PM $ 2,145.46
-0.27%
$ 65.38 million $ 23,434
May 29, 10 PM $ 2,148.33
-0.07%
$ 65.47 million $ 23,491
May 29, 9 PM $ 2,151.26
-0.34%
$ 65.56 million $ 23,501
May 29, 8 PM $ 2,160.07
+0.41%
$ 65.82 million $ 23,599
May 29, 7 PM $ 2,150.14
-0.22%
$ 65.52 million $ 23,701
May 29, 6 PM $ 2,164.52
-0.35%
$ 65.96 million $ 23,854
May 29, 5 PM $ 2,179.22
+0.47%
$ 66.41 million $ 24,045
May 29, 4 PM $ 2,167
-0.37%
$ 66.04 million $ 24,008
May 29, 3 PM $ 2,174.75
+2.16%
$ 66.27 million $ 24,075
May 29, 2 PM $ 2,120.21
-0.73%
$ 64.61 million $ 23,564
May 29, 1 PM $ 2,130.69
-0.18%
$ 64.93 million $ 23,660
May 29, 12 PM $ 2,137.46
-0.32%
$ 65.14 million $ 23,646
May 29, 11 AM $ 2,146.1
-0.15%
$ 65.4 million $ 23,754
May 29, 10 AM $ 2,148.96
-0.06%
$ 65.49 million $ 23,836
May 29, 9 AM $ 2,150.77
+0.21%
$ 65.54 million $ 23,847
May 29, 8 AM $ 2,146.98
-0.12%
$ 65.43 million $ 22,715
May 29, 7 AM $ 2,151.21
-0.12%
$ 65.55 million $ 22,782
May 29, 6 AM $ 2,152.62
+0.12%
$ 65.6 million $ 22,826
May 29, 5 AM $ 2,146.74
+0.17%
$ 65.42 million $ 22,477
May 29, 4 AM $ 2,142.3
+0.10%
$ 65.28 million $ 22,190
May 29, 3 AM $ 2,140.29
+0.11%
$ 65.22 million $ 1,385
May 29, 2 AM $ 2,138.02
-0.35%
$ 65.15 million $ 1,082
May 29, 1 AM $ 2,145.54
-0.37%
$ 65.38 million $ 1,086
May 29, 12 AM $ 2,152.48
+0.32%
$ 65.59 million $ 1,089
May 28, 11 PM $ 2,147.18
+0.16%
$ 65.43 million $ 1,769
May 28, 10 PM $ 2,149.52
-0.54%
$ 65.5 million $ 1,768
May 28, 9 PM $ 2,159.8
+0.17%
$ 65.82 million $ 1,753
May 28, 8 PM $ 2,157.67
+0.03%
$ 65.75 million $ 1,749
May 28, 7 PM $ 2,161.22
-0.04%
$ 65.86 million $ 1,592
May 28, 6 PM $ 2,160.75
+0.16%
$ 65.85 million $ 1,621
May 28, 5 PM $ 2,152.51
+0.44%
$ 65.59 million $ 1,641