pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 2,051.69
+0.33%
$ 62.52 million $ 57
Jun 2, 8 PM $ 2,042.52
+0.00%
$ 62.24 million $ 57
Jun 2, 3 PM $ 2,086.34
+0.00%
$ 63.58 million $ 6
Jun 2, 2 PM $ 2,086.72
-1.85%
$ 63.59 million $ 6
Jun 2, 1 PM $ 2,126.14
-0.02%
$ 64.79 million $ 6
Jun 2, 12 PM $ 2,126.79
+0.07%
$ 64.81 million $ 6
Jun 2, 11 AM $ 2,125.09
+0.05%
$ 64.76 million $ 6
Jun 2, 10 AM $ 2,124.79
+0.18%
$ 64.75 million $ 6
Jun 2, 9 AM $ 2,118.15
-0.46%
$ 64.55 million $ 9
Jun 2, 8 AM $ 2,134.3
+0.02%
$ 65.04 million $ 9
Jun 2, 7 AM $ 2,130.24
-0.11%
$ 64.92 million $ 9
Jun 2, 6 AM $ 2,130.78
-0.39%
$ 64.93 million $ 9
Jun 2, 5 AM $ 2,146.47
-0.27%
$ 65.41 million $ 9
Jun 2, 4 AM $ 2,152.46
+0.03%
$ 65.59 million $ 10
Jun 2, 3 AM $ 2,150.13
+0.56%
$ 65.52 million $ 10
Jun 2, 2 AM $ 2,136.85
+0.14%
$ 65.12 million $ 9
Jun 2, 1 AM $ 2,145.17
-0.11%
$ 65.37 million $ 14
Jun 2, 12 AM $ 2,151.39
-0.01%
$ 65.56 million $ 14
Jun 1, 11 PM $ 2,153.53
+0.59%
$ 65.63 million $ 14
Jun 1, 10 PM $ 2,140.83
-0.14%
$ 65.24 million $ 14
Jun 1, 9 PM $ 2,146.36
-0.39%
$ 65.41 million $ 14
Jun 1, 8 PM $ 2,154.37
+0.01%
$ 65.65 million $ 14
Jun 1, 7 PM $ 2,150.75
+0.45%
$ 65.54 million $ 1,192
Jun 1, 6 PM $ 2,138.83
-0.05%
$ 65.18 million $ 1,192
Jun 1, 5 PM $ 2,137.16
+0.82%
$ 65.13 million $ 1,192
Jun 1, 4 PM $ 2,117.45
-0.08%
$ 64.53 million $ 1,192
Jun 1, 3 PM $ 2,113.49
+0.17%
$ 64.41 million $ 1,193
Jun 1, 2 PM $ 2,109.8
-0.79%
$ 64.29 million $ 1,194
Jun 1, 1 PM $ 2,127.38
-0.44%
$ 64.83 million $ 1,184
May 31, 3 PM $ 2,155.32
+0.00%
$ 65.68 million $ 17
May 31, 1 PM $ 2,160.29
-0.05%
$ 65.83 million $ 14
May 31, 12 PM $ 2,161.57
+0.02%
$ 65.87 million $ 14
May 31, 11 AM $ 2,160.86
+0.19%
$ 65.85 million $ 14
May 31, 10 AM $ 2,156.97
-0.39%
$ 65.73 million $ 14
May 31, 9 AM $ 2,165.22
+0.15%
$ 65.98 million $ 14
May 31, 8 AM $ 2,164.16
+0.05%
$ 65.95 million $ 14
May 31, 7 AM $ 2,164.16
-0.21%
$ 65.95 million $ 14
May 31, 6 AM $ 2,168.3
-0.01%
$ 66.08 million $ 13
May 31, 5 AM $ 2,170.59
-0.06%
$ 66.15 million $ 13
May 31, 4 AM $ 2,171.69
-0.06%
$ 66.18 million $ 13
May 31, 3 AM $ 2,174.01
+0.24%
$ 66.25 million $ 15
May 31, 2 AM $ 2,167.44
-0.05%
$ 66.05 million $ 15
May 31, 1 AM $ 2,169.48
+0.30%
$ 66.11 million $ 15
May 31, 12 AM $ 2,163.46
+0.18%
$ 65.93 million $ 251
May 30, 11 PM $ 2,159.98
-0.01%
$ 65.82 million $ 250
May 30, 10 PM $ 2,164.05
-0.17%
$ 65.95 million $ 250
May 30, 9 PM $ 2,167.64
+0.13%
$ 66.06 million $ 250
May 30, 8 PM $ 2,165.12
-0.03%
$ 65.98 million $ 249
May 30, 7 PM $ 2,163.51
-0.12%
$ 65.93 million $ 453
May 30, 6 PM $ 2,163.44
+0.03%
$ 65.93 million $ 453