pufETH Historical Data

PUFETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 2,227.32
+0.03%
$ 67.87 million $ 92,486
Feb 9, 2 AM $ 2,213.41
+0.38%
$ 67.45 million $ 92,251
Feb 9, 1 AM $ 2,219.07
-0.02%
$ 67.62 million $ 89,688
Feb 9, 12 AM $ 2,223.88
-0.06%
$ 67.77 million $ 90,283
Feb 8, 11 PM $ 2,223.63
-0.85%
$ 67.76 million $ 89,259
Feb 8, 10 PM $ 2,237.54
+0.23%
$ 68.19 million $ 88,302
Feb 8, 9 PM $ 2,238.8
-0.42%
$ 68.22 million $ 129,459
Feb 8, 8 PM $ 2,255.99
-0.41%
$ 68.75 million $ 130,332
Feb 8, 7 PM $ 2,253.74
-0.10%
$ 68.68 million $ 131,354
Feb 8, 6 PM $ 2,250.75
+0.84%
$ 68.59 million $ 131,419
Feb 8, 5 PM $ 2,226.97
-0.04%
$ 67.86 million $ 130,026
Feb 8, 4 PM $ 2,250.06
-0.05%
$ 68.57 million $ 129,781
Feb 8, 3 PM $ 2,249.05
-0.51%
$ 68.54 million $ 131,323
Feb 8, 2 PM $ 2,260.36
-0.27%
$ 68.88 million $ 134,000
Feb 8, 1 PM $ 2,272.98
-0.03%
$ 69.27 million $ 138,532
Feb 8, 12 PM $ 2,276.64
+0.25%
$ 69.38 million $ 138,958
Feb 8, 11 AM $ 2,267.34
+1.35%
$ 69.09 million $ 138,802
Feb 8, 10 AM $ 2,230.6
-0.41%
$ 67.97 million $ 136,800
Feb 8, 9 AM $ 2,240.96
-0.37%
$ 68.29 million $ 177,146
Feb 8, 8 AM $ 2,247.24
+1.38%
$ 68.48 million $ 177,986
Feb 8, 7 AM $ 2,216.62
-0.04%
$ 67.55 million $ 92,978
Feb 8, 6 AM $ 2,223.06
+0.08%
$ 67.74 million $ 93,023
Feb 8, 5 AM $ 2,221.17
+0.15%
$ 67.69 million $ 105,551
Feb 8, 4 AM $ 2,216.82
-0.39%
$ 67.55 million $ 105,361
Feb 8, 3 AM $ 2,230.23
+0.10%
$ 67.96 million $ 105,723
Feb 8, 2 AM $ 2,237.41
+0.32%
$ 68.18 million $ 105,841
Feb 8, 1 AM $ 2,225.27
+0.32%
$ 67.81 million $ 105,956
Feb 8, 12 AM $ 2,221.57
-0.39%
$ 67.7 million $ 105,421
Feb 7, 11 PM $ 2,224.41
-0.34%
$ 67.79 million $ 106,007
Feb 7, 10 PM $ 2,234.17
+0.27%
$ 68.08 million $ 106,083
Feb 7, 9 PM $ 2,232.73
+0.34%
$ 68.04 million $ 65,298
Feb 7, 8 PM $ 2,221.18
+0.07%
$ 67.69 million $ 65,211
Feb 7, 7 PM $ 2,215.86
-0.56%
$ 67.52 million $ 65,351
Feb 7, 6 PM $ 2,216.83
+1.33%
$ 67.55 million $ 65,824
Feb 7, 5 PM $ 2,183.21
+0.31%
$ 66.53 million $ 66,031
Feb 7, 4 PM $ 2,176.61
+0.36%
$ 66.33 million $ 67,890
Feb 7, 3 PM $ 2,175.03
+0.94%
$ 66.28 million $ 68,578
Feb 7, 2 PM $ 2,173.43
+0.12%
$ 66.23 million $ 65,896
Feb 7, 1 PM $ 2,180.59
-0.14%
$ 66.45 million $ 66,958
Feb 7, 12 PM $ 2,195.65
+2.44%
$ 66.91 million $ 67,361
Feb 7, 11 AM $ 2,143.99
+0.37%
$ 65.33 million $ 66,162
Feb 7, 10 AM $ 2,139.64
-0.28%
$ 65.2 million $ 91,675
Feb 7, 9 AM $ 2,151.09
-0.19%
$ 65.55 million $ 92,089
Feb 7, 8 AM $ 2,158.27
-0.15%
$ 65.77 million $ 50,948
Feb 7, 7 AM $ 2,146.19
-3.06%
$ 65.4 million $ 98,723
Feb 7, 6 AM $ 2,218.44
-0.22%
$ 67.6 million $ 101,069
Feb 7, 5 AM $ 2,227.66
+0.23%
$ 67.88 million $ 242,469
Feb 7, 4 AM $ 2,235.62
+1.12%
$ 68.13 million $ 248,063
Feb 7, 3 AM $ 2,206.97
+0.81%
$ 67.25 million $ 253,003
Feb 7, 2 AM $ 2,196.09
+0.04%
$ 66.92 million $ 250,599