pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 1,884.54
-0.50%
$ 57.43 million $ 74
Jun 4, 9 PM $ 1,900.26
-0.14%
$ 57.91 million $ 19
Jun 4, 8 PM $ 1,907.44
-0.13%
$ 58.13 million $ 19
Jun 4, 7 PM $ 1,910.53
+0.19%
$ 58.22 million $ 578
Jun 4, 6 PM $ 1,904.85
+0.89%
$ 58.05 million $ 578
Jun 4, 5 PM $ 1,893.55
-0.75%
$ 57.7 million $ 578
Jun 4, 4 PM $ 1,904.12
+0.18%
$ 58.02 million $ 578
Jun 4, 3 PM $ 1,900.73
+0.01%
$ 57.92 million $ 580
Jun 4, 2 PM $ 1,900.78
-0.90%
$ 57.92 million $ 580
Jun 4, 1 PM $ 1,903.09
-0.37%
$ 57.99 million $ 21
Jun 4, 12 PM $ 1,903.06
+1.63%
$ 57.99 million $ 4
Jun 4, 11 AM $ 1,878.15
+0.31%
$ 57.23 million $ 4
Jun 4, 10 AM $ 1,892.16
+0.34%
$ 57.66 million $ 4
Jun 4, 9 AM $ 1,880.68
-1.14%
$ 57.31 million $ 4
Jun 4, 8 AM $ 1,904.53
-0.56%
$ 58.04 million $ 4
Jun 4, 7 AM $ 1,910.63
-0.91%
$ 58.22 million $ 4
Jun 4, 6 AM $ 1,926.48
+0.10%
$ 58.71 million $ 4
Jun 4, 5 AM $ 1,917.43
-1.17%
$ 58.43 million $ 4
Jun 4, 4 AM $ 1,941.81
-0.04%
$ 59.17 million $ 4
Jun 4, 3 AM $ 1,939.49
+1.67%
$ 59.1 million $ 4
Jun 4, 2 AM $ 1,898.31
-0.20%
$ 57.85 million $ 4
Jun 4, 1 AM $ 1,914.51
-0.63%
$ 58.34 million $ 4
Jun 4, 12 AM $ 1,929.43
-1.21%
$ 58.8 million $ 4
Jun 3, 11 PM $ 1,955.01
-0.56%
$ 59.58 million $ 566
Jun 3, 10 PM $ 1,966.79
-0.24%
$ 59.93 million $ 566
Jun 3, 9 PM $ 1,943.97
+1.05%
$ 59.24 million $ 566
Jun 3, 8 PM $ 1,940.38
-0.76%
$ 59.13 million $ 566
Jun 3, 7 PM $ 1,949.88
-0.26%
$ 59.42 million $ 623
Jun 3, 6 PM $ 1,954.46
-0.79%
$ 59.56 million $ 623
Jun 3, 5 PM $ 1,962.46
+0.17%
$ 59.8 million $ 623
Jun 3, 4 PM $ 1,958.49
-1.12%
$ 59.68 million $ 622
Jun 3, 3 PM $ 1,988.94
-0.31%
$ 60.61 million $ 58
Jun 3, 2 PM $ 1,995.16
-0.73%
$ 60.8 million $ 56
Jun 3, 1 PM $ 2,011.47
-0.22%
$ 61.3 million $ 56
Jun 3, 12 PM $ 2,011.78
-0.38%
$ 61.31 million $ 56
Jun 3, 11 AM $ 2,026.33
+0.10%
$ 61.75 million $ 56
Jun 3, 10 AM $ 2,027.37
+0.69%
$ 61.78 million $ 57
Jun 3, 9 AM $ 2,018.17
+0.04%
$ 61.5 million $ 56
Jun 3, 8 AM $ 2,016.17
-0.05%
$ 61.44 million $ 56
Jun 3, 7 AM $ 2,017.23
-0.05%
$ 61.47 million $ 56
Jun 3, 6 AM $ 2,016.25
+0.61%
$ 61.44 million $ 57
Jun 3, 5 AM $ 2,007.23
+1.30%
$ 61.17 million $ 57
Jun 3, 4 AM $ 1,980.81
+1.00%
$ 60.36 million $ 56
Jun 3, 3 AM $ 1,976.68
-0.89%
$ 60.24 million $ 56
Jun 3, 2 AM $ 1,994.03
-0.03%
$ 60.76 million $ 57
Jun 3, 1 AM $ 2,004.88
-0.21%
$ 61.1 million $ 57
Jun 3, 12 AM $ 2,008.34
+0.60%
$ 61.2 million $ 56
Jun 2, 11 PM $ 1,987.8
-1.77%
$ 60.57 million $ 56
Jun 2, 10 PM $ 2,041.54
-0.20%
$ 62.21 million $ 56
Jun 2, 9 PM $ 2,051.69
+0.33%
$ 62.52 million $ 57