pufETH Historical Data

PUFETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 2,072.84
+0.57%
$ 63.17 million $ 36,023
Feb 13, 6 AM $ 2,061.42
-0.55%
$ 62.82 million $ 35,958
Feb 13, 5 AM $ 2,072.29
-0.50%
$ 63.15 million $ 31,611
Feb 13, 4 AM $ 2,083.15
+0.01%
$ 63.48 million $ 31,460
Feb 13, 3 AM $ 2,084
+0.19%
$ 63.51 million $ 31,463
Feb 13, 2 AM $ 2,076.29
-0.07%
$ 63.27 million $ 3,751
Feb 13, 1 AM $ 2,075.5
+0.69%
$ 63.25 million $ 3,771
Feb 13, 12 AM $ 2,064.75
-0.63%
$ 62.92 million $ 3,559
Feb 12, 11 PM $ 2,077.26
+0.20%
$ 63.3 million $ 3,588
Feb 12, 10 PM $ 2,060.93
+0.28%
$ 62.8 million $ 3,580
Feb 12, 9 PM $ 2,054.98
+0.56%
$ 62.62 million $ 3,548
Feb 12, 8 PM $ 2,051.91
-0.57%
$ 62.53 million $ 3,540
Feb 12, 7 PM $ 2,067.11
+0.71%
$ 62.99 million $ 3,574
Feb 12, 6 PM $ 2,038.2
-0.38%
$ 62.11 million $ 3,555
Feb 12, 5 PM $ 2,050.1
+0.44%
$ 62.47 million $ 11,474
Feb 12, 4 PM $ 2,042.72
-2.12%
$ 62.25 million $ 11,104
Feb 12, 3 PM $ 2,098.24
-0.81%
$ 63.94 million $ 11,354
Feb 12, 2 PM $ 2,117.7
-0.27%
$ 64.53 million $ 8,573
Feb 12, 1 PM $ 2,119.4
+0.10%
$ 64.59 million $ 9,855
Feb 12, 12 PM $ 2,116.73
-0.53%
$ 64.5 million $ 9,825
Feb 12, 11 AM $ 2,130.73
+0.19%
$ 64.93 million $ 9,876
Feb 12, 10 AM $ 2,117.79
+0.41%
$ 64.54 million $ 9,455
Feb 12, 9 AM $ 2,106.99
+0.62%
$ 64.21 million $ 9,398
Feb 12, 8 AM $ 2,093.89
-0.43%
$ 63.81 million $ 9,330
Feb 12, 7 AM $ 2,105.18
-0.06%
$ 64.15 million $ 9,513
Feb 12, 6 AM $ 2,108.87
+0.38%
$ 64.26 million $ 9,528
Feb 12, 5 AM $ 2,097.55
-0.22%
$ 63.92 million $ 9,503
Feb 12, 4 AM $ 2,100.77
+0.21%
$ 64.02 million $ 9,509
Feb 12, 3 AM $ 2,094.15
-0.07%
$ 63.82 million $ 9,483
Feb 12, 2 AM $ 2,099.69
-0.09%
$ 63.98 million $ 23,150
Feb 12, 1 AM $ 2,103.97
+0.58%
$ 64.12 million $ 23,304
Feb 12, 12 AM $ 2,089.61
+0.87%
$ 63.68 million $ 23,196
Feb 11, 11 PM $ 2,067.68
-1.07%
$ 63.01 million $ 23,011
Feb 11, 10 PM $ 2,091.37
-0.70%
$ 63.73 million $ 23,215
Feb 11, 9 PM $ 2,109.07
+1.20%
$ 64.27 million $ 23,396
Feb 11, 8 PM $ 2,076.76
-0.34%
$ 63.29 million $ 23,166
Feb 11, 7 PM $ 2,077.28
+0.15%
$ 63.3 million $ 23,166
Feb 11, 6 PM $ 2,067.87
+0.12%
$ 63.02 million $ 23,057
Feb 11, 5 PM $ 2,066.18
+0.93%
$ 62.96 million $ 14,409
Feb 11, 4 PM $ 2,066.68
+0.58%
$ 62.98 million $ 14,282
Feb 11, 3 PM $ 2,054.79
-1.59%
$ 62.62 million $ 15,916
Feb 11, 2 PM $ 2,105.45
+0.88%
$ 64.16 million $ 16,172
Feb 11, 1 PM $ 2,088.9
+0.26%
$ 63.66 million $ 15,220
Feb 11, 12 PM $ 2,091.52
+0.44%
$ 63.74 million $ 14,912
Feb 11, 11 AM $ 2,081.14
+0.64%
$ 63.42 million $ 14,904
Feb 11, 10 AM $ 2,072.31
-0.29%
$ 63.15 million $ 14,800
Feb 11, 9 AM $ 2,080.59
-0.04%
$ 63.4 million $ 14,875
Feb 11, 8 AM $ 2,080.57
-0.33%
$ 63.4 million $ 16,995
Feb 11, 7 AM $ 2,082.98
+0.06%
$ 63.48 million $ 17,044
Feb 11, 6 AM $ 2,091.27
-0.84%
$ 63.73 million $ 16,997