pufETH Historical Data

PUFETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 2,213.93
+0.39%
$ 67.47 million $ 3,427
Feb 15, 8 AM $ 2,211.83
-0.89%
$ 67.4 million $ 12,422
Feb 15, 7 AM $ 2,234.29
+0.26%
$ 68.09 million $ 12,571
Feb 15, 6 AM $ 2,234.52
+0.01%
$ 68.09 million $ 10,890
Feb 15, 5 AM $ 2,231.46
+0.66%
$ 68 million $ 11,191
Feb 15, 4 AM $ 2,214.17
+0.95%
$ 67.47 million $ 11,104
Feb 15, 3 AM $ 2,185.28
-0.69%
$ 66.59 million $ 10,986
Feb 15, 2 AM $ 2,192.82
-0.27%
$ 66.82 million $ 11,021
Feb 15, 1 AM $ 2,203.51
-0.59%
$ 67.15 million $ 11,013
Feb 15, 12 AM $ 2,223.36
-0.23%
$ 67.75 million $ 43,728
Feb 14, 11 PM $ 2,226.69
-0.17%
$ 67.85 million $ 43,955
Feb 14, 10 PM $ 2,227.32
+0.28%
$ 67.87 million $ 43,481
Feb 14, 9 PM $ 2,220.46
-0.21%
$ 67.67 million $ 43,306
Feb 14, 8 PM $ 2,224.57
-0.16%
$ 67.79 million $ 43,384
Feb 14, 7 PM $ 2,225.41
+0.05%
$ 67.82 million $ 43,443
Feb 14, 6 PM $ 2,224.33
+0.16%
$ 67.78 million $ 43,859
Feb 14, 5 PM $ 2,220.81
+0.09%
$ 67.68 million $ 43,416
Feb 14, 4 PM $ 2,212.61
-0.10%
$ 67.43 million $ 43,378
Feb 14, 3 PM $ 2,217.98
+0.48%
$ 67.59 million $ 43,236
Feb 14, 2 PM $ 2,201.01
+0.02%
$ 67.07 million $ 43,091
Feb 14, 1 PM $ 2,198.62
-0.05%
$ 67 million $ 43,022
Feb 14, 12 PM $ 2,215.3
-0.68%
$ 67.51 million $ 43,018
Feb 14, 11 AM $ 2,226.08
+1.00%
$ 67.84 million $ 43,437
Feb 14, 10 AM $ 2,202.56
-0.30%
$ 67.12 million $ 42,924
Feb 14, 9 AM $ 2,206.12
-0.09%
$ 67.23 million $ 43,020
Feb 14, 8 AM $ 2,202.43
+0.92%
$ 67.12 million $ 37,169
Feb 14, 7 AM $ 2,179.35
-0.02%
$ 66.41 million $ 36,737
Feb 14, 6 AM $ 2,176.67
-0.25%
$ 66.33 million $ 36,694
Feb 14, 5 AM $ 2,180.22
-0.06%
$ 66.44 million $ 41,299
Feb 14, 4 AM $ 2,180.56
+0.08%
$ 66.45 million $ 41,036
Feb 14, 3 AM $ 2,177.24
+0.10%
$ 66.35 million $ 40,983
Feb 14, 2 AM $ 2,175.34
-0.29%
$ 66.29 million $ 68,687
Feb 14, 1 AM $ 2,180.74
-0.39%
$ 66.45 million $ 69,167
Feb 14, 12 AM $ 2,188.39
+0.02%
$ 66.69 million $ 37,946
Feb 13, 11 PM $ 2,190.7
+0.07%
$ 66.76 million $ 37,922
Feb 13, 10 PM $ 2,189.27
-0.10%
$ 66.71 million $ 37,941
Feb 13, 9 PM $ 2,191.73
+0.30%
$ 66.79 million $ 37,982
Feb 13, 8 PM $ 2,182.97
-0.65%
$ 66.52 million $ 37,879
Feb 13, 7 PM $ 2,198.22
-0.05%
$ 66.99 million $ 38,073
Feb 13, 6 PM $ 2,198.24
-0.11%
$ 66.99 million $ 37,408
Feb 13, 5 PM $ 2,200.07
-0.18%
$ 67.04 million $ 37,430
Feb 13, 4 PM $ 2,196.74
+0.99%
$ 66.94 million $ 37,399
Feb 13, 3 PM $ 2,179.99
+2.62%
$ 66.43 million $ 36,786
Feb 13, 2 PM $ 2,113.73
+0.49%
$ 64.41 million $ 39,074
Feb 13, 1 PM $ 2,104.84
+0.65%
$ 64.14 million $ 38,688
Feb 13, 12 PM $ 2,092.58
+0.24%
$ 63.77 million $ 38,464
Feb 13, 11 AM $ 2,084.41
-0.42%
$ 63.52 million $ 38,395
Feb 13, 10 AM $ 2,091.15
-0.18%
$ 63.72 million $ 39,049
Feb 13, 9 AM $ 2,092.41
+0.24%
$ 63.76 million $ 39,081
Feb 13, 8 AM $ 2,075.57
+0.52%
$ 63.25 million $ 36,416