pufETH Historical Data

PUFETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 2,068.76
-0.79%
$ 63.04 million $ 4,491
Feb 19, 12 PM $ 2,088.18
-0.11%
$ 63.63 million $ 4,681
Feb 19, 11 AM $ 2,095.56
-0.18%
$ 63.86 million $ 4,693
Feb 19, 10 AM $ 2,099.3
-0.19%
$ 63.97 million $ 4,701
Feb 19, 9 AM $ 2,112.61
+0.40%
$ 64.38 million $ 4,929
Feb 19, 8 AM $ 2,106.32
-0.56%
$ 64.19 million $ 5,544
Feb 19, 7 AM $ 2,119.34
+0.10%
$ 64.58 million $ 5,601
Feb 19, 6 AM $ 2,116.02
+0.60%
$ 64.48 million $ 11,870
Feb 19, 5 AM $ 2,102.28
-0.37%
$ 64.06 million $ 9,779
Feb 19, 4 AM $ 2,107.38
+0.22%
$ 64.22 million $ 9,810
Feb 19, 3 AM $ 2,103.38
+0.21%
$ 64.1 million $ 9,837
Feb 19, 2 AM $ 2,104.55
+0.27%
$ 64.13 million $ 9,797
Feb 19, 1 AM $ 2,096.83
+0.28%
$ 63.9 million $ 9,803
Feb 19, 12 AM $ 2,088.88
-0.07%
$ 63.66 million $ 9,766
Feb 18, 11 PM $ 2,084.91
+0.28%
$ 63.53 million $ 9,754
Feb 18, 10 PM $ 2,077.3
-0.02%
$ 63.3 million $ 9,710
Feb 18, 9 PM $ 2,078.8
-0.22%
$ 63.35 million $ 9,703
Feb 18, 8 PM $ 2,075.96
+0.22%
$ 63.26 million $ 21,467
Feb 18, 7 PM $ 2,071.42
-1.18%
$ 63.12 million $ 21,507
Feb 18, 6 PM $ 2,101.78
-0.40%
$ 64.05 million $ 21,995
Feb 18, 5 PM $ 2,110.8
-0.08%
$ 64.32 million $ 22,143
Feb 18, 4 PM $ 2,113.68
-0.67%
$ 64.41 million $ 22,199
Feb 18, 3 PM $ 2,118.96
+0.96%
$ 64.57 million $ 22,362
Feb 18, 2 PM $ 2,109.17
-0.18%
$ 64.27 million $ 23,548
Feb 18, 1 PM $ 2,122.23
+0.12%
$ 64.67 million $ 23,574
Feb 18, 12 PM $ 2,119.62
-0.14%
$ 64.59 million $ 25,635
Feb 18, 11 AM $ 2,121.29
-0.90%
$ 64.64 million $ 25,587
Feb 18, 10 AM $ 2,148.13
-0.11%
$ 65.46 million $ 31,821
Feb 18, 9 AM $ 2,146.41
-0.19%
$ 65.41 million $ 31,840
Feb 18, 8 AM $ 2,154.04
+0.71%
$ 65.64 million $ 31,261
Feb 18, 7 AM $ 2,123.95
-0.74%
$ 64.72 million $ 31,340
Feb 18, 6 AM $ 2,139.38
+0.19%
$ 65.19 million $ 25,396
Feb 18, 5 AM $ 2,134.29
+0.10%
$ 65.04 million $ 25,342
Feb 18, 4 AM $ 2,134.18
+0.06%
$ 65.04 million $ 26,110
Feb 18, 3 AM $ 2,130.09
+0.19%
$ 64.91 million $ 26,120
Feb 18, 2 AM $ 2,123.52
+0.65%
$ 64.71 million $ 26,037
Feb 18, 1 AM $ 2,106.79
-0.79%
$ 64.2 million $ 25,838
Feb 18, 12 AM $ 2,123.48
-0.33%
$ 64.71 million $ 26,005
Feb 17, 11 PM $ 2,130.33
-0.31%
$ 64.92 million $ 26,069
Feb 17, 10 PM $ 2,138.68
+0.29%
$ 65.17 million $ 26,942
Feb 17, 9 PM $ 2,131.95
-0.08%
$ 64.97 million $ 26,889
Feb 17, 8 PM $ 2,129
-0.50%
$ 64.88 million $ 15,291
Feb 17, 7 PM $ 2,140.98
+0.32%
$ 65.31 million $ 15,331
Feb 17, 6 PM $ 2,123.34
+1.45%
$ 64.71 million $ 15,135
Feb 17, 5 PM $ 2,102.93
-1.42%
$ 64.08 million $ 14,843
Feb 17, 4 PM $ 2,131.51
+2.06%
$ 64.95 million $ 15,092
Feb 17, 3 PM $ 2,083.03
-0.07%
$ 63.48 million $ 16,348
Feb 17, 2 PM $ 2,128.03
+0.33%
$ 64.85 million $ 11,804
Feb 17, 1 PM $ 2,119.83
+0.55%
$ 64.6 million $ 11,973
Feb 17, 12 PM $ 2,107.51
+0.26%
$ 64.22 million $ 11,907