pufETH Historical Data

PUFETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 2,109.66
-0.19%
$ 64.29 million $ 277
Feb 21, 2 PM $ 2,113.42
+0.55%
$ 64.4 million $ 277
Feb 21, 1 PM $ 2,100.48
+0.20%
$ 64.01 million $ 275
Feb 21, 12 PM $ 2,094.3
-0.98%
$ 63.82 million $ 274
Feb 21, 11 AM $ 2,117.7
+0.37%
$ 64.53 million $ 1,756
Feb 21, 10 AM $ 2,108.97
+0.01%
$ 64.27 million $ 1,759
Feb 21, 9 AM $ 2,111.55
+0.52%
$ 64.35 million $ 1,827
Feb 21, 8 AM $ 2,099.87
+0.14%
$ 63.99 million $ 1,846
Feb 21, 7 AM $ 2,098.35
+0.07%
$ 63.94 million $ 2,083
Feb 21, 6 AM $ 2,097.35
-0.03%
$ 63.91 million $ 2,537
Feb 21, 5 AM $ 2,098.49
+0.15%
$ 63.95 million $ 3,464
Feb 21, 4 AM $ 2,094.8
+0.06%
$ 63.84 million $ 3,460
Feb 21, 3 AM $ 2,097.77
-0.01%
$ 63.93 million $ 3,483
Feb 21, 2 AM $ 2,105.05
+0.10%
$ 64.15 million $ 3,503
Feb 21, 1 AM $ 2,100.29
+0.10%
$ 64 million $ 3,504
Feb 21, 12 AM $ 2,100.49
-0.14%
$ 64.01 million $ 3,500
Feb 20, 11 PM $ 2,102.66
-0.08%
$ 64.08 million $ 3,506
Feb 20, 10 PM $ 2,105.87
-0.16%
$ 64.17 million $ 3,510
Feb 20, 9 PM $ 2,106.75
+0.12%
$ 64.2 million $ 3,524
Feb 20, 8 PM $ 2,098.76
+0.02%
$ 63.96 million $ 3,515
Feb 20, 7 PM $ 2,102.01
-0.37%
$ 64.06 million $ 3,494
Feb 20, 6 PM $ 2,111.16
+0.52%
$ 64.33 million $ 5,369
Feb 20, 5 PM $ 2,080.07
-0.70%
$ 63.39 million $ 5,508
Feb 20, 4 PM $ 2,092.29
+0.34%
$ 63.76 million $ 5,493
Feb 20, 3 PM $ 2,085.12
+0.23%
$ 63.54 million $ 5,469
Feb 20, 2 PM $ 2,077.48
+0.66%
$ 63.31 million $ 5,456
Feb 20, 1 PM $ 2,071.43
-0.47%
$ 63.12 million $ 5,414
Feb 20, 12 PM $ 2,080.44
+0.11%
$ 63.4 million $ 5,459
Feb 20, 11 AM $ 2,078.17
-0.92%
$ 63.33 million $ 3,713
Feb 20, 10 AM $ 2,103.66
+0.04%
$ 64.11 million $ 3,677
Feb 20, 9 AM $ 2,090.73
-0.23%
$ 63.71 million $ 3,631
Feb 20, 8 AM $ 2,095.33
-0.26%
$ 63.85 million $ 3,533
Feb 20, 7 AM $ 2,100.79
+0.39%
$ 64.02 million $ 3,301
Feb 20, 6 AM $ 2,089
-0.28%
$ 63.66 million $ 3,288
Feb 20, 5 AM $ 2,094.93
+0.91%
$ 63.84 million $ 3,962
Feb 20, 4 AM $ 2,075.13
-0.71%
$ 63.24 million $ 3,926
Feb 20, 3 AM $ 2,090.05
+0.08%
$ 63.69 million $ 3,904
Feb 20, 2 AM $ 2,083.94
-0.32%
$ 63.5 million $ 3,931
Feb 20, 1 AM $ 2,089.72
-0.24%
$ 63.68 million $ 3,930
Feb 20, 12 AM $ 2,095.78
+0.61%
$ 63.87 million $ 4,000
Feb 19, 11 PM $ 2,083.8
+0.45%
$ 63.5 million $ 3,978
Feb 19, 10 PM $ 2,074.53
-0.40%
$ 63.22 million $ 3,962
Feb 19, 9 PM $ 2,081.13
+0.01%
$ 63.42 million $ 3,987
Feb 19, 8 PM $ 2,074.93
+0.51%
$ 63.23 million $ 3,983
Feb 19, 7 PM $ 2,068.35
-0.24%
$ 63.03 million $ 3,951
Feb 19, 6 PM $ 2,069.95
+0.80%
$ 63.08 million $ 2,109
Feb 19, 5 PM $ 2,060.61
+0.28%
$ 62.79 million $ 2,051
Feb 19, 4 PM $ 2,055.83
+0.19%
$ 62.65 million $ 2,052
Feb 19, 3 PM $ 2,052.94
-0.59%
$ 62.56 million $ 2,058
Feb 19, 2 PM $ 2,052.76
+0.09%
$ 62.55 million $ 4,522