pufETH Historical Data

PUFETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1,976.93
-2.04%
$ 60.24 million $ 15,677
Feb 23, 4 PM $ 2,021.88
-0.46%
$ 61.61 million $ 16,021
Feb 23, 3 PM $ 2,037.56
+0.03%
$ 62.09 million $ 12,045
Feb 23, 2 PM $ 2,046.34
-0.75%
$ 62.36 million $ 3,427
Feb 23, 1 PM $ 2,054.09
+0.00%
$ 62.59 million $ 944
Feb 23, 12 PM $ 2,054.14
+0.43%
$ 62.6 million $ 941
Feb 23, 11 AM $ 2,046.43
-0.01%
$ 62.36 million $ 937
Feb 23, 10 AM $ 2,048.58
+0.10%
$ 62.43 million $ 938
Feb 23, 9 AM $ 2,035.45
+1.35%
$ 62.03 million $ 938
Feb 23, 8 AM $ 2,008.75
-0.24%
$ 61.21 million $ 920
Feb 23, 7 AM $ 2,011.81
+0.09%
$ 61.31 million $ 923
Feb 23, 6 AM $ 2,006.83
+0.75%
$ 61.15 million $ 941
Feb 23, 5 AM $ 1,995.92
+0.51%
$ 60.82 million $ 945
Feb 23, 4 AM $ 1,986.78
-0.33%
$ 60.54 million $ 976
Feb 23, 3 AM $ 1,986.76
-0.33%
$ 60.54 million $ 1,110
Feb 23, 2 AM $ 1,994.78
+0.09%
$ 60.79 million $ 1,050
Feb 23, 1 AM $ 2,006.38
-3.30%
$ 61.14 million $ 1,126
Feb 23, 12 AM $ 2,078.68
-0.39%
$ 63.34 million $ 1,309
Feb 22, 11 PM $ 2,086.76
-0.30%
$ 63.59 million $ 1,316
Feb 22, 10 PM $ 2,093.1
+0.41%
$ 63.78 million $ 1,320
Feb 22, 9 PM $ 2,079.31
+0.13%
$ 63.36 million $ 1,325
Feb 22, 8 PM $ 2,077.86
+0.00%
$ 63.32 million $ 2,060
Feb 22, 7 PM $ 2,078.22
+0.08%
$ 63.33 million $ 2,061
Feb 22, 6 PM $ 2,073.59
+0.03%
$ 63.19 million $ 2,060
Feb 22, 5 PM $ 2,071.42
-0.73%
$ 63.12 million $ 1,511
Feb 22, 4 PM $ 2,083.27
-0.35%
$ 63.48 million $ 1,521
Feb 22, 3 PM $ 2,089.94
+0.33%
$ 63.69 million $ 1,456
Feb 22, 2 PM $ 2,086.53
+0.09%
$ 63.58 million $ 1,451
Feb 22, 1 PM $ 2,094
-0.39%
$ 63.81 million $ 1,452
Feb 22, 12 PM $ 2,107.56
-0.42%
$ 64.22 million $ 1,337
Feb 22, 11 AM $ 2,117.17
+0.15%
$ 64.52 million $ 1,763
Feb 22, 10 AM $ 2,114.79
+0.16%
$ 64.44 million $ 1,761
Feb 22, 9 AM $ 2,109.53
+0.08%
$ 64.28 million $ 1,759
Feb 22, 8 AM $ 2,108.53
-0.13%
$ 64.25 million $ 1,756
Feb 22, 7 AM $ 2,112.88
-0.01%
$ 64.39 million $ 1,760
Feb 22, 6 AM $ 2,111.56
+0.15%
$ 64.35 million $ 1,737
Feb 22, 5 AM $ 2,107.82
+0.04%
$ 64.23 million $ 1,720
Feb 22, 4 AM $ 2,107.08
-0.08%
$ 64.21 million $ 1,670
Feb 22, 3 AM $ 2,106.75
-0.14%
$ 64.2 million $ 1,487
Feb 22, 2 AM $ 2,111.71
+0.49%
$ 64.35 million $ 1,313
Feb 22, 1 AM $ 2,101.37
+0.23%
$ 64.03 million $ 1,210
Feb 22, 12 AM $ 2,092.22
-0.20%
$ 63.76 million $ 1,030
Feb 21, 11 PM $ 2,099.38
+0.04%
$ 63.98 million $ 999
Feb 21, 10 PM $ 2,099.15
-0.19%
$ 63.97 million $ 999
Feb 21, 9 PM $ 2,101.79
-0.24%
$ 64.05 million $ 993
Feb 21, 8 PM $ 2,113.89
-0.03%
$ 64.42 million $ 254
Feb 21, 7 PM $ 2,115.15
-0.10%
$ 64.46 million $ 265
Feb 21, 6 PM $ 2,115.33
+0.05%
$ 64.46 million $ 266
Feb 21, 5 PM $ 2,109.86
-0.08%
$ 64.29 million $ 271
Feb 21, 4 PM $ 2,106.03
-0.36%
$ 64.18 million $ 276