pufETH Historical Data

PUFETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 2,194.05
-0.37%
$ 66.86 million $ 95
Feb 25, 6 PM $ 2,205.1
-0.13%
$ 67.2 million $ 95
Feb 25, 5 PM $ 2,196.5
+1.28%
$ 66.93 million $ 95
Feb 25, 4 PM $ 2,159.03
+0.50%
$ 65.79 million $ 93
Feb 25, 3 PM $ 2,148.22
+1.73%
$ 65.46 million $ 92
Feb 25, 2 PM $ 2,094.91
+0.07%
$ 63.84 million $ 7,203
Feb 25, 1 PM $ 2,086.82
+0.78%
$ 63.59 million $ 7,355
Feb 25, 12 PM $ 2,060.76
+0.83%
$ 62.8 million $ 7,275
Feb 25, 11 AM $ 2,042.18
+0.35%
$ 62.23 million $ 7,181
Feb 25, 10 AM $ 2,034.09
+0.05%
$ 61.99 million $ 7,228
Feb 25, 9 AM $ 2,030.85
+0.24%
$ 61.89 million $ 7,337
Feb 25, 8 AM $ 2,020.56
+0.49%
$ 61.57 million $ 7,311
Feb 25, 7 AM $ 2,011.39
+0.21%
$ 61.29 million $ 7,256
Feb 25, 6 AM $ 2,011.59
+0.19%
$ 61.3 million $ 7,244
Feb 25, 5 AM $ 2,002.42
-1.32%
$ 61.02 million $ 7,554
Feb 25, 4 AM $ 2,033.47
+0.29%
$ 61.97 million $ 7,635
Feb 25, 3 AM $ 2,029.5
-0.84%
$ 61.85 million $ 7,629
Feb 25, 2 AM $ 2,049.63
+0.54%
$ 62.46 million $ 7,701
Feb 25, 1 AM $ 2,040.36
+3.51%
$ 62.18 million $ 8,180
Feb 25, 12 AM $ 1,968.52
-0.10%
$ 59.99 million $ 7,909
Feb 24, 11 PM $ 1,974.87
+0.05%
$ 60.18 million $ 7,907
Feb 24, 10 PM $ 1,974.74
+0.30%
$ 60.18 million $ 7,920
Feb 24, 9 PM $ 1,965.85
-0.51%
$ 59.91 million $ 7,900
Feb 24, 8 PM $ 1,975.01
+0.18%
$ 60.19 million $ 8,189
Feb 24, 7 PM $ 1,967.54
-0.40%
$ 59.96 million $ 8,171
Feb 24, 6 PM $ 1,970.93
+0.16%
$ 60.06 million $ 8,187
Feb 24, 5 PM $ 1,972.47
+0.49%
$ 60.11 million $ 8,272
Feb 24, 4 PM $ 1,959.35
+0.02%
$ 59.71 million $ 8,252
Feb 24, 3 PM $ 1,961.14
+0.25%
$ 59.76 million $ 12,296
Feb 24, 2 PM $ 1,926.52
-0.17%
$ 58.71 million $ 14,142
Feb 24, 1 PM $ 1,926.54
-0.68%
$ 58.71 million $ 16,435
Feb 24, 12 PM $ 1,940.05
+0.07%
$ 59.12 million $ 16,520
Feb 24, 11 AM $ 1,934.53
-0.40%
$ 58.95 million $ 16,511
Feb 24, 10 AM $ 1,940.58
+0.11%
$ 59.14 million $ 16,541
Feb 24, 9 AM $ 1,943.86
-0.73%
$ 59.24 million $ 16,547
Feb 24, 8 AM $ 1,960.39
+0.54%
$ 59.74 million $ 16,388
Feb 24, 7 AM $ 1,955.35
+0.19%
$ 59.59 million $ 16,667
Feb 24, 6 AM $ 1,954.7
+0.23%
$ 59.57 million $ 16,682
Feb 24, 5 AM $ 1,948.78
-0.37%
$ 59.39 million $ 16,385
Feb 24, 4 AM $ 1,955.31
+0.10%
$ 59.58 million $ 16,433
Feb 24, 3 AM $ 1,957.54
-0.72%
$ 59.65 million $ 16,609
Feb 24, 2 AM $ 1,976.32
+0.11%
$ 60.23 million $ 16,763
Feb 24, 1 AM $ 1,980.03
-0.82%
$ 60.34 million $ 16,433
Feb 24, 12 AM $ 1,992.89
+0.42%
$ 60.73 million $ 16,030
Feb 23, 11 PM $ 1,986.87
-0.34%
$ 60.55 million $ 15,909
Feb 23, 10 PM $ 1,995.62
+0.12%
$ 60.81 million $ 16,008
Feb 23, 9 PM $ 1,991.87
+0.34%
$ 60.7 million $ 16,004
Feb 23, 8 PM $ 1,983.55
+0.10%
$ 60.45 million $ 15,938
Feb 23, 7 PM $ 1,981.09
-0.34%
$ 60.37 million $ 15,642
Feb 23, 6 PM $ 1,995.98
+1.07%
$ 60.82 million $ 15,738