pufETH Historical Data

PUFETH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 2,047.43
+0.19%
$ 62.39 million $ 2,367
Feb 27, 8 PM $ 2,043.53
+0.15%
$ 62.27 million $ 3,040
Feb 27, 7 PM $ 2,040.57
+0.01%
$ 62.18 million $ 3,408
Feb 27, 6 PM $ 2,046.09
+0.08%
$ 62.35 million $ 3,408
Feb 27, 5 PM $ 2,038.71
-0.50%
$ 62.13 million $ 3,320
Feb 27, 4 PM $ 2,061.65
-0.52%
$ 62.83 million $ 1,409
Feb 27, 3 PM $ 2,068.21
+0.04%
$ 63.03 million $ 1,545
Feb 27, 2 PM $ 2,078.97
-0.23%
$ 63.35 million $ 1,541
Feb 27, 1 PM $ 2,073.03
-0.35%
$ 63.17 million $ 1,553
Feb 27, 12 PM $ 2,085.88
+0.08%
$ 63.56 million $ 1,551
Feb 27, 11 AM $ 2,091.51
-0.88%
$ 63.74 million $ 4,652
Feb 27, 10 AM $ 2,120.06
-1.08%
$ 64.61 million $ 4,709
Feb 27, 9 AM $ 2,163.2
+0.03%
$ 65.92 million $ 4,783
Feb 27, 8 AM $ 2,161.46
+0.25%
$ 65.87 million $ 4,826
Feb 27, 7 AM $ 2,159.1
-0.44%
$ 65.8 million $ 4,819
Feb 27, 6 AM $ 2,167.11
-0.29%
$ 66.04 million $ 4,847
Feb 27, 5 AM $ 2,173.78
-0.28%
$ 66.24 million $ 4,858
Feb 27, 4 AM $ 2,179.93
+0.97%
$ 66.43 million $ 4,872
Feb 27, 3 AM $ 2,153.91
-0.12%
$ 65.64 million $ 4,825
Feb 27, 2 AM $ 2,157.91
+0.63%
$ 65.76 million $ 7,310
Feb 27, 1 AM $ 2,142.57
+0.00%
$ 65.29 million $ 7,269
Feb 27, 12 AM $ 2,148.29
-0.29%
$ 65.47 million $ 7,263
Feb 26, 11 PM $ 2,157.92
-0.20%
$ 65.76 million $ 7,304
Feb 26, 10 PM $ 2,159.63
+0.00%
$ 65.81 million $ 7,329
Feb 26, 9 PM $ 2,156.74
+0.11%
$ 65.72 million $ 6,902
Feb 26, 8 PM $ 2,156.48
+0.12%
$ 65.72 million $ 6,216
Feb 26, 7 PM $ 2,155.29
+1.19%
$ 65.68 million $ 5,827
Feb 26, 6 PM $ 2,122.76
+0.47%
$ 64.69 million $ 5,762
Feb 26, 5 PM $ 2,118.15
-0.05%
$ 64.55 million $ 5,715
Feb 26, 4 PM $ 2,146.67
-0.36%
$ 65.42 million $ 5,733
Feb 26, 3 PM $ 2,148.01
-1.47%
$ 65.46 million $ 5,828
Feb 26, 2 PM $ 2,199.12
-0.04%
$ 67.01 million $ 5,695
Feb 26, 1 PM $ 2,198.36
+0.01%
$ 66.99 million $ 5,750
Feb 26, 12 PM $ 2,196
-0.34%
$ 66.92 million $ 5,746
Feb 26, 11 AM $ 2,208.07
-0.19%
$ 67.29 million $ 2,518
Feb 26, 10 AM $ 2,217.18
-0.01%
$ 67.56 million $ 2,534
Feb 26, 9 AM $ 2,213.13
+0.67%
$ 67.44 million $ 2,540
Feb 26, 8 AM $ 2,190.16
-0.41%
$ 66.74 million $ 2,518
Feb 26, 7 AM $ 2,205.22
-0.07%
$ 67.2 million $ 2,540
Feb 26, 6 AM $ 2,206.09
-0.20%
$ 67.23 million $ 2,549
Feb 26, 5 AM $ 2,210.42
-0.44%
$ 67.36 million $ 2,642
Feb 26, 4 AM $ 2,216.32
+0.78%
$ 67.54 million $ 2,653
Feb 26, 3 AM $ 2,198.61
+0.84%
$ 67 million $ 2,628
Feb 26, 2 AM $ 2,180.13
+0.03%
$ 66.44 million $ 123
Feb 26, 1 AM $ 2,182.83
-0.23%
$ 66.52 million $ 94
Feb 26, 12 AM $ 2,193.82
+0.91%
$ 66.85 million $ 94
Feb 25, 11 PM $ 2,193.89
-0.73%
$ 66.86 million $ 93
Feb 25, 10 PM $ 2,233.87
-0.11%
$ 68.07 million $ 95
Feb 25, 9 PM $ 2,243.79
+1.57%
$ 68.38 million $ 96
Feb 25, 8 PM $ 2,197.89
-0.14%
$ 66.98 million $ 95