pufETH Historical Data

PUFETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 2,060.31
+0.56%
$ 62.78 million $ 5,444
Mar 1, 10 PM $ 2,048.66
+0.03%
$ 62.43 million $ 5,414
Mar 1, 9 PM $ 2,047.93
+0.75%
$ 62.41 million $ 5,517
Mar 1, 8 PM $ 2,032.63
-2.18%
$ 61.94 million $ 5,083
Mar 1, 7 PM $ 2,077.98
-1.35%
$ 63.32 million $ 5,196
Mar 1, 6 PM $ 2,106.35
+0.92%
$ 64.19 million $ 5,267
Mar 1, 5 PM $ 2,087.04
-1.53%
$ 63.6 million $ 5,177
Mar 1, 4 PM $ 2,119.82
-0.70%
$ 64.6 million $ 948
Mar 1, 3 PM $ 2,134.89
+0.32%
$ 65.06 million $ 316
Mar 1, 2 PM $ 2,128.18
+1.36%
$ 64.85 million $ 1,338
Mar 1, 1 PM $ 2,099.41
-0.35%
$ 63.98 million $ 1,320
Mar 1, 12 PM $ 2,106.87
-0.13%
$ 64.2 million $ 1,325
Mar 1, 11 AM $ 2,109.59
+0.00%
$ 64.29 million $ 1,326
Mar 1, 10 AM $ 2,109.59
+0.28%
$ 64.29 million $ 1,326
Mar 1, 9 AM $ 2,104.1
-1.02%
$ 64.12 million $ 1,323
Mar 1, 8 AM $ 2,128.49
-0.11%
$ 64.86 million $ 1,596
Mar 1, 7 AM $ 2,130.74
+0.47%
$ 64.93 million $ 1,600
Mar 1, 6 AM $ 2,120.45
-1.02%
$ 64.62 million $ 1,592
Mar 1, 5 AM $ 2,143.52
+0.06%
$ 65.32 million $ 1,608
Mar 1, 4 AM $ 2,142.11
-0.71%
$ 65.28 million $ 1,608
Mar 1, 3 AM $ 2,158.38
-0.40%
$ 65.77 million $ 1,640
Mar 1, 2 AM $ 2,167.3
+3.09%
$ 66.05 million $ 1,648
Mar 1, 1 AM $ 2,094.43
+0.64%
$ 63.82 million $ 1,598
Mar 1, 12 AM $ 2,081.26
-0.22%
$ 63.42 million $ 1,582
Feb 28, 11 PM $ 2,084.72
-0.58%
$ 63.53 million $ 1,603
Feb 28, 10 PM $ 2,097.97
+0.92%
$ 63.93 million $ 1,611
Feb 28, 9 PM $ 2,078.76
-0.25%
$ 63.35 million $ 1,427
Feb 28, 8 PM $ 2,081.12
+0.54%
$ 63.42 million $ 1,430
Feb 28, 7 PM $ 2,069.52
+0.98%
$ 63.07 million $ 1,421
Feb 28, 6 PM $ 2,046.81
+1.26%
$ 62.37 million $ 1,407
Feb 28, 5 PM $ 2,018.99
-0.13%
$ 61.53 million $ 393
Feb 28, 4 PM $ 2,017.6
+0.15%
$ 61.48 million $ 2,262
Feb 28, 3 PM $ 2,017.89
+0.24%
$ 61.49 million $ 2,253
Feb 28, 2 PM $ 2,013
+0.00%
$ 61.34 million $ 2,251
Feb 28, 1 PM $ 1,985.61
+0.19%
$ 60.51 million $ 2,220
Feb 28, 12 PM $ 1,987.37
-0.03%
$ 60.56 million $ 2,216
Feb 28, 11 AM $ 1,991.28
+0.52%
$ 60.68 million $ 2,223
Feb 28, 10 AM $ 1,982.12
+0.59%
$ 60.4 million $ 2,215
Feb 28, 9 AM $ 1,970.94
+0.00%
$ 60.06 million $ 2,203
Feb 28, 8 AM $ 1,977.92
-0.04%
$ 60.27 million $ 1,886
Feb 28, 7 AM $ 1,981.32
+0.25%
$ 60.38 million $ 1,922
Feb 28, 6 AM $ 1,984.03
-2.77%
$ 60.46 million $ 1,912
Feb 28, 5 AM $ 2,039.49
-0.38%
$ 62.15 million $ 1,974
Feb 28, 4 AM $ 2,045.45
-0.02%
$ 62.33 million $ 1,980
Feb 28, 3 AM $ 2,046.17
-0.32%
$ 62.35 million $ 1,959
Feb 28, 2 AM $ 2,050.66
+0.05%
$ 62.49 million $ 1,965
Feb 28, 1 AM $ 2,046.73
-0.39%
$ 62.37 million $ 1,963
Feb 28, 12 AM $ 2,049.39
-0.16%
$ 62.45 million $ 1,967
Feb 27, 11 PM $ 2,051.75
+0.47%
$ 62.52 million $ 1,966
Feb 27, 10 PM $ 2,025.53
-1.00%
$ 61.72 million $ 1,950