pufETH Historical Data

PUFETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 2,126.2
+1.10%
$ 64.79 million $ 94,759
Mar 4, 12 AM $ 2,102.22
-1.04%
$ 64.06 million $ 93,723
Mar 3, 11 PM $ 2,124.5
+0.19%
$ 64.74 million $ 95,036
Mar 3, 10 PM $ 2,120.3
+0.89%
$ 64.61 million $ 95,434
Mar 3, 9 PM $ 2,101.45
-0.84%
$ 64.04 million $ 94,589
Mar 3, 8 PM $ 2,120.34
-0.28%
$ 64.61 million $ 95,386
Mar 3, 7 PM $ 2,126.02
+0.15%
$ 64.79 million $ 95,701
Mar 3, 6 PM $ 2,123.42
+0.51%
$ 64.71 million $ 95,543
Mar 3, 5 PM $ 2,106.05
-0.90%
$ 64.18 million $ 94,774
Mar 3, 4 PM $ 2,124.65
+1.40%
$ 64.75 million $ 101,263
Mar 3, 3 PM $ 2,094
+0.62%
$ 63.81 million $ 100,000
Mar 3, 2 PM $ 2,082.03
-0.04%
$ 63.45 million $ 99,321
Mar 3, 1 PM $ 2,083.58
-0.80%
$ 63.49 million $ 54,485
Mar 3, 12 PM $ 2,103.79
+0.29%
$ 64.11 million $ 6,987
Mar 3, 11 AM $ 2,094.87
+0.14%
$ 63.84 million $ 9,740
Mar 3, 10 AM $ 2,086.03
+0.28%
$ 63.57 million $ 9,313
Mar 3, 9 AM $ 2,082.07
-0.58%
$ 63.45 million $ 9,282
Mar 3, 8 AM $ 2,109.67
-1.07%
$ 64.29 million $ 9,994
Mar 3, 7 AM $ 2,133.46
+0.50%
$ 65.01 million $ 10,172
Mar 3, 6 AM $ 2,122.1
-0.07%
$ 64.67 million $ 9,697
Mar 3, 5 AM $ 2,129.71
+0.12%
$ 64.9 million $ 9,699
Mar 3, 4 AM $ 2,132.09
-0.21%
$ 64.97 million $ 9,727
Mar 3, 3 AM $ 2,139.2
-0.31%
$ 65.19 million $ 9,769
Mar 3, 2 AM $ 2,145.81
-0.41%
$ 65.39 million $ 9,797
Mar 3, 1 AM $ 2,154.66
-0.14%
$ 65.66 million $ 9,281
Mar 3, 12 AM $ 2,161.92
+0.25%
$ 65.88 million $ 9,813
Mar 2, 11 PM $ 2,158.16
-1.07%
$ 65.77 million $ 9,804
Mar 2, 10 PM $ 2,181.6
+0.39%
$ 66.48 million $ 9,296
Mar 2, 9 PM $ 2,171.54
-0.07%
$ 66.17 million $ 9,393
Mar 2, 8 PM $ 2,169.62
+0.20%
$ 66.12 million $ 9,649
Mar 2, 7 PM $ 2,163.51
+0.23%
$ 65.93 million $ 9,618
Mar 2, 6 PM $ 2,160.75
-0.18%
$ 65.85 million $ 9,076
Mar 2, 5 PM $ 2,172.93
-1.10%
$ 66.22 million $ 9,144
Mar 2, 4 PM $ 2,196.52
+0.69%
$ 66.94 million $ 8,865
Mar 2, 3 PM $ 2,181.2
+4.46%
$ 66.47 million $ 8,695
Mar 2, 2 PM $ 2,087.01
+1.50%
$ 63.6 million $ 8,323
Mar 2, 1 PM $ 2,056.54
-0.15%
$ 62.67 million $ 8,196
Mar 2, 12 PM $ 2,059.39
-0.52%
$ 62.76 million $ 8,165
Mar 2, 11 AM $ 2,069.87
-0.15%
$ 63.08 million $ 7,497
Mar 2, 10 AM $ 2,073.04
-0.26%
$ 63.17 million $ 5,350
Mar 2, 9 AM $ 2,078.77
+0.90%
$ 63.35 million $ 5,364
Mar 2, 8 AM $ 2,059.56
-0.16%
$ 62.76 million $ 5,298
Mar 2, 7 AM $ 2,062.73
-0.47%
$ 62.86 million $ 5,297
Mar 2, 6 AM $ 2,072.74
-1.14%
$ 63.16 million $ 5,321
Mar 2, 5 AM $ 2,096.55
+0.23%
$ 63.89 million $ 5,371
Mar 2, 4 AM $ 2,091.88
-0.12%
$ 63.75 million $ 5,358
Mar 2, 3 AM $ 2,094.36
+0.71%
$ 63.82 million $ 5,528
Mar 2, 2 AM $ 2,079.67
-0.63%
$ 63.37 million $ 5,489
Mar 2, 1 AM $ 2,093.01
+0.66%
$ 63.78 million $ 5,524
Mar 2, 12 AM $ 2,078.87
+0.90%
$ 63.35 million $ 5,494