pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1,802.07
-1.54%
$ 54.92 million $ 215
Jun 8, 12 AM $ 1,827.31
+1.03%
$ 55.68 million $ 836
Jun 7, 11 PM $ 1,805.88
+0.48%
$ 55.03 million $ 828
Jun 7, 10 PM $ 1,792.05
+2.56%
$ 54.61 million $ 890
Jun 7, 9 PM $ 1,748.45
+0.12%
$ 53.28 million $ 866
Jun 7, 8 PM $ 1,745.82
+0.96%
$ 53.2 million $ 815
Jun 7, 7 PM $ 1,729.41
-1.54%
$ 52.7 million $ 144
Jun 7, 6 PM $ 1,754.74
-0.05%
$ 53.47 million $ 145
Jun 7, 5 PM $ 1,757.49
+0.76%
$ 53.56 million $ 145
Jun 7, 4 PM $ 1,744.17
-0.61%
$ 53.15 million $ 145
Jun 7, 3 PM $ 1,753.89
+0.33%
$ 53.45 million $ 143
Jun 7, 2 PM $ 1,754
+0.91%
$ 53.45 million $ 655
Jun 7, 1 PM $ 1,741.13
+0.27%
$ 53.06 million $ 652
Jun 7, 12 PM $ 1,734.09
-1.04%
$ 52.84 million $ 652
Jun 7, 11 AM $ 1,753.64
+0.16%
$ 53.44 million $ 657
Jun 7, 10 AM $ 1,755.67
-0.04%
$ 53.5 million $ 541
Jun 7, 9 AM $ 1,762.51
+1.14%
$ 53.71 million $ 672
Jun 7, 8 AM $ 1,737.96
+0.35%
$ 52.96 million $ 668
Jun 7, 7 AM $ 1,733.59
-0.09%
$ 52.83 million $ 664
Jun 7, 6 AM $ 1,736.21
+0.56%
$ 52.91 million $ 665
Jun 7, 5 AM $ 1,724.47
+0.69%
$ 52.55 million $ 663
Jun 7, 4 AM $ 1,705.14
-0.30%
$ 51.96 million $ 659
Jun 7, 3 AM $ 1,712.59
+0.52%
$ 52.19 million $ 808
Jun 7, 2 AM $ 1,701.69
-0.31%
$ 51.86 million $ 805
Jun 7, 1 AM $ 1,712.55
+1.79%
$ 52.19 million $ 816
Jun 7, 12 AM $ 1,682.42
-0.13%
$ 51.27 million $ 806
Jun 6, 11 PM $ 1,676.38
+0.13%
$ 51.08 million $ 807
Jun 6, 10 PM $ 1,669.59
-0.49%
$ 50.88 million $ 736
Jun 6, 9 PM $ 1,678.72
+0.27%
$ 51.16 million $ 733
Jun 6, 8 PM $ 1,668.45
-0.16%
$ 50.84 million $ 731
Jun 6, 7 PM $ 1,672.86
-0.07%
$ 50.98 million $ 730
Jun 6, 6 PM $ 1,677.67
+0.33%
$ 51.12 million $ 731
Jun 6, 5 PM $ 1,676.3
-0.07%
$ 51.08 million $ 730
Jun 6, 4 PM $ 1,673.66
-0.17%
$ 51 million $ 733
Jun 5, 1 PM $ 1,788.69
+0.50%
$ 54.51 million $ 16
Jun 5, 12 PM $ 1,781.85
-0.70%
$ 54.3 million $ 16
Jun 5, 11 AM $ 1,797.09
-0.24%
$ 54.76 million $ 16
Jun 5, 10 AM $ 1,803.21
-0.08%
$ 54.95 million $ 99
Jun 5, 9 AM $ 1,808.61
+0.97%
$ 55.11 million $ 99
Jun 5, 8 AM $ 1,789.65
-0.49%
$ 54.54 million $ 99
Jun 5, 7 AM $ 1,780.98
-1.85%
$ 54.27 million $ 99
Jun 5, 6 AM $ 1,812.35
-0.49%
$ 55.23 million $ 99
Jun 5, 5 AM $ 1,826.6
-1.62%
$ 55.66 million $ 99
Jun 5, 4 AM $ 1,860.22
+0.01%
$ 56.69 million $ 89
Jun 5, 3 AM $ 1,861.15
-0.54%
$ 56.72 million $ 89
Jun 5, 2 AM $ 1,871.41
-0.77%
$ 57.03 million $ 89
Jun 5, 1 AM $ 1,886.3
-0.77%
$ 57.48 million $ 72
Jun 5, 12 AM $ 1,902.61
+0.16%
$ 57.98 million $ 72
Jun 4, 11 PM $ 1,885.86
+0.02%
$ 57.47 million $ 74
Jun 4, 10 PM $ 1,884.54
-0.50%
$ 57.43 million $ 74