pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3,176.68
-0.11%
$ 112.41 million $ 121,112
Nov 27, 2025 $ 3,194.52
+0.77%
$ 112.26 million $ 92,502
Nov 26, 2025 $ 3,186.82
+3.01%
$ 111.98 million $ 282,150
Nov 25, 2025 $ 3,084.51
-0.27%
$ 109.61 million $ 101,494
Nov 24, 2025 $ 3,093.9
+5.40%
$ 109.49 million $ 578,576
Nov 23, 2025 $ 2,957.18
+2.24%
$ 103.65 million $ 465,574
Nov 22, 2025 $ 2,882.44
+0.07%
$ 102.31 million $ 504,031
Nov 21, 2025 $ 2,871.25
-3.88%
$ 101.52 million $ 890,771
Nov 20, 2025 $ 3,030.98
-4.09%
$ 106.47 million $ 651,024
Nov 19, 2025 $ 3,160.06
-2.92%
$ 111.45 million $ 125,841
Nov 18, 2025 $ 3,261.73
+2.74%
$ 115.11 million $ 107,604
Nov 17, 2025 $ 3,169.05
-1.88%
$ 111.89 million $ 69,336
Nov 16, 2025 $ 3,213.9
-3.02%
$ 114.05 million $ 145,607
Nov 15, 2025 $ 3,308.43
+0.00%
$ 117.06 million $ 110,577
Nov 14, 2025 $ 3,323.21
-1.94%
$ 116.89 million $ 163,604
Nov 13, 2025 $ 3,391.33
-4.57%
$ 120.8 million $ 394,656
Nov 12, 2025 $ 3,551.82
-0.49%
$ 125.81 million $ 489,731
Nov 11, 2025 $ 3,575.7
-4.39%
$ 126.33 million $ 1.68 million
Nov 10, 2025 $ 3,740.6
-0.20%
$ 132.08 million $ 1.96 million
Nov 9, 2025 $ 3,747.02
+5.09%
$ 132.08 million $ 194,318
Nov 8, 2025 $ 3,566.46
-0.94%
$ 125.93 million $ 86,611
Nov 7, 2025 $ 3,607.94
+3.84%
$ 127.45 million $ 289,050
Nov 6, 2025 $ 3,464.97
-3.72%
$ 122.47 million $ 11,584
Nov 5, 2025 $ 3,599.66
+4.09%
$ 127.26 million $ 148,864
Nov 4, 2025 $ 3,447.19
-10.51%
$ 122.48 million $ 505,202
Nov 3, 2025 $ 3,852.13
-6.45%
$ 136.83 million $ 627,359
Nov 2, 2025 $ 4,092.48
+0.59%
$ 145.36 million $ 93,619
Nov 1, 2025 $ 4,068.64
+0.81%
$ 151.47 million $ 652,531
Oct 31, 2025 $ 4,038.25
+1.21%
$ 150.31 million $ 57,331
Oct 30, 2025 $ 3,969.71
-3.06%
$ 149.04 million $ 1.7 million
Oct 29, 2025 $ 4,130.3
-1.24%
$ 154.15 million $ 744,110
Oct 28, 2025 $ 4,182.32
-3.20%
$ 156.09 million $ 75,542
Oct 27, 2025 $ 4,309.58
-1.48%
$ 160.84 million $ 538,142
Oct 26, 2025 $ 4,378.71
+5.42%
$ 163.42 million $ 93,489
Oct 25, 2025 $ 4,156.38
+0.70%
$ 155.12 million $ 72,664
Oct 24, 2025 $ 4,137.85
+2.22%
$ 154.13 million $ 565,347
Oct 23, 2025 $ 4,035.43
+1.08%
$ 151.03 million $ 44,288
Oct 22, 2025 $ 3,931.21
-3.68%
$ 149.23 million $ 382,243
Oct 21, 2025 $ 4,137.82
-1.10%
$ 153.66 million $ 102,013
Oct 20, 2025 $ 4,185.33
-0.24%
$ 156.24 million $ 101,040
Oct 19, 2025 $ 4,217.68
+3.29%
$ 157.1 million $ 86,102
Oct 18, 2025 $ 4,087.21
+1.35%
$ 152.42 million $ 300,860
Oct 17, 2025 $ 4,059.07
-0.69%
$ 150.61 million $ 355,145
Oct 16, 2025 $ 4,069.94
-2.72%
$ 152.72 million $ 106,394
Oct 15, 2025 $ 4,177.25
-3.54%
$ 156 million $ 458,282
Oct 14, 2025 $ 4,318.71
-3.31%
$ 161.96 million $ 3.46 million
Oct 13, 2025 $ 4,468.46
+2.68%
$ 166.93 million $ 1.1 million
Oct 12, 2025 $ 4,356.1
+10.59%
$ 162.73 million $ 248,466
Oct 11, 2025 $ 3,937.55
-4.08%
$ 147.1 million $ 674,568
Oct 10, 2025 $ 4,092.29
-10.97%
$ 152.85 million $ 494,444