pufETH Historical Data

PUFETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 2,196.38
+0.27%
$ 66.93 million $ 74,991
Mar 6, 5 AM $ 2,194.55
-0.34%
$ 66.88 million $ 74,926
Mar 6, 4 AM $ 2,209.93
-0.23%
$ 67.34 million $ 54,411
Mar 6, 3 AM $ 2,215.16
-0.14%
$ 67.5 million $ 54,684
Mar 6, 2 AM $ 2,218.09
+0.06%
$ 67.59 million $ 54,763
Mar 6, 1 AM $ 2,199.63
-0.07%
$ 67.03 million $ 54,728
Mar 6, 12 AM $ 2,202.65
-0.16%
$ 67.12 million $ 6,015
Mar 5, 11 PM $ 2,212.05
-0.05%
$ 67.41 million $ 6,028
Mar 5, 10 PM $ 2,210.83
-0.13%
$ 67.37 million $ 6,048
Mar 5, 9 PM $ 2,223.7
+0.18%
$ 67.76 million $ 6,019
Mar 5, 8 PM $ 2,219.72
+0.49%
$ 67.64 million $ 6,035
Mar 5, 7 PM $ 2,207.75
+0.14%
$ 67.28 million $ 5,604
Mar 5, 6 PM $ 2,197.66
+0.08%
$ 66.97 million $ 5,605
Mar 5, 5 PM $ 2,199.44
-0.49%
$ 67.02 million $ 5,925
Mar 5, 4 PM $ 2,201.36
-0.49%
$ 67.08 million $ 5,082
Mar 5, 3 PM $ 2,204.75
-1.51%
$ 67.19 million $ 5,086
Mar 5, 2 PM $ 2,252.83
-0.51%
$ 68.65 million $ 1,540
Mar 5, 1 PM $ 2,268.29
-0.55%
$ 69.12 million $ 1,284
Mar 5, 12 PM $ 2,279.33
-0.33%
$ 69.46 million $ 1,293
Mar 5, 11 AM $ 2,294.64
-0.10%
$ 69.93 million $ 1,305
Mar 5, 10 AM $ 2,283.03
+0.47%
$ 69.57 million $ 1,344
Mar 5, 9 AM $ 2,272.99
+0.99%
$ 69.27 million $ 1,411
Mar 5, 8 AM $ 2,243.43
-1.04%
$ 68.36 million $ 1,397
Mar 5, 7 AM $ 2,275.35
+0.35%
$ 69.34 million $ 1,322
Mar 5, 6 AM $ 2,265.15
-0.07%
$ 69.03 million $ 1,322
Mar 5, 5 AM $ 2,270.45
-0.36%
$ 69.19 million $ 1,178
Mar 5, 4 AM $ 2,275.86
+0.62%
$ 69.35 million $ 1,185
Mar 5, 3 AM $ 2,259.55
-0.37%
$ 68.86 million $ 45,581
Mar 5, 2 AM $ 2,273.87
+0.35%
$ 69.29 million $ 48,129
Mar 5, 1 AM $ 2,273.59
-0.06%
$ 69.28 million $ 48,089
Mar 5, 12 AM $ 2,274.93
+0.01%
$ 69.32 million $ 48,281
Mar 4, 11 PM $ 2,274.23
-0.52%
$ 69.3 million $ 48,279
Mar 4, 10 PM $ 2,304.51
+0.22%
$ 70.23 million $ 48,519
Mar 4, 9 PM $ 2,296.91
-0.99%
$ 69.99 million $ 49,007
Mar 4, 8 PM $ 2,319.98
-0.43%
$ 70.7 million $ 49,442
Mar 4, 7 PM $ 2,329.13
+1.23%
$ 70.98 million $ 49,654
Mar 4, 6 PM $ 2,300.86
+0.41%
$ 70.11 million $ 49,035
Mar 4, 5 PM $ 2,281.12
+0.09%
$ 69.51 million $ 48,539
Mar 4, 4 PM $ 2,274.83
-0.38%
$ -- $ 49,036
Mar 4, 1 PM $ 2,179.24
+0.00%
$ 66.41 million $ 141,043
Mar 4, 12 PM $ 2,174.53
-0.43%
$ 66.27 million $ 140,973
Mar 4, 11 AM $ 2,187.72
+0.00%
$ 66.67 million $ 141,013
Mar 4, 9 AM $ 2,208.3
+1.97%
$ 67.29 million $ 149,020
Mar 4, 8 AM $ 2,162.31
+1.61%
$ 65.89 million $ 146,101
Mar 4, 7 AM $ 2,127.98
+0.43%
$ 64.85 million $ 143,734
Mar 4, 6 AM $ 2,118.84
+0.63%
$ 64.57 million $ 143,485
Mar 4, 5 AM $ 2,104.61
+0.81%
$ 64.13 million $ 142,773
Mar 4, 4 AM $ 2,087.27
-0.07%
$ 63.61 million $ 141,556
Mar 4, 3 AM $ 2,088.15
-1.09%
$ 63.63 million $ 103,284
Mar 4, 2 AM $ 2,110.37
-0.38%
$ 64.31 million $ 95,118