pufETH Historical Data

PUFETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 2,192.3
+0.34%
$ 66.81 million $ 68,687
Mar 10, 7 AM $ 2,182.3
+0.26%
$ 66.5 million $ 69,031
Mar 10, 6 AM $ 2,168.33
-0.14%
$ 66.08 million $ 69,112
Mar 10, 5 AM $ 2,174.92
+0.17%
$ 66.28 million $ 68,947
Mar 10, 4 AM $ 2,167.12
-0.24%
$ 66.04 million $ 68,941
Mar 10, 3 AM $ 2,177.41
-0.03%
$ 66.35 million $ 68,978
Mar 10, 2 AM $ 2,149.32
+0.47%
$ 65.5 million $ 71,423
Mar 10, 1 AM $ 2,145.33
+0.03%
$ 65.38 million $ 72,239
Mar 10, 12 AM $ 2,139.6
+0.60%
$ 65.2 million $ 72,421
Mar 9, 11 PM $ 2,128.69
-0.60%
$ 64.87 million $ 71,820
Mar 9, 10 PM $ 2,151.95
-0.37%
$ 65.58 million $ 72,456
Mar 9, 9 PM $ 2,160.5
+0.03%
$ 65.84 million $ 73,106
Mar 9, 8 PM $ 2,162.67
+0.05%
$ 65.9 million $ 64,936
Mar 9, 7 PM $ 2,175.96
+1.31%
$ 66.31 million $ 64,985
Mar 9, 6 PM $ 2,148.59
-0.23%
$ 65.47 million $ 64,571
Mar 9, 5 PM $ 2,157.16
+0.00%
$ 65.74 million $ 64,745
Mar 9, 4 PM $ 2,156.64
+0.22%
$ 65.72 million $ 66,222
Mar 9, 3 PM $ 2,154.27
-0.05%
$ 65.65 million $ 23,183
Mar 9, 2 PM $ 2,151.41
+0.15%
$ 65.56 million $ 23,217
Mar 9, 1 PM $ 2,142.94
+0.08%
$ 65.3 million $ 23,145
Mar 9, 12 PM $ 2,137.22
+0.27%
$ 65.13 million $ 23,086
Mar 9, 11 AM $ 2,126.68
-0.52%
$ 64.81 million $ 20,889
Mar 9, 10 AM $ 2,138.29
-0.76%
$ 65.16 million $ 20,572
Mar 9, 9 AM $ 2,142.52
+0.30%
$ 65.29 million $ 62,403
Mar 9, 8 AM $ 2,136.18
+0.92%
$ 65.1 million $ 49,644
Mar 9, 7 AM $ 2,109.28
-1.09%
$ 64.28 million $ 47,425
Mar 9, 6 AM $ 2,144.54
+0.20%
$ 65.35 million $ 50,134
Mar 9, 5 AM $ 2,120.96
+0.12%
$ 64.63 million $ 50,526
Mar 9, 4 AM $ 2,117.95
-0.03%
$ 64.54 million $ 50,028
Mar 9, 3 AM $ 2,124.12
+1.43%
$ 64.73 million $ 50,041
Mar 9, 2 AM $ 2,080.78
-0.61%
$ 63.41 million $ 49,501
Mar 9, 1 AM $ 2,093.48
+0.08%
$ 63.8 million $ 45,131
Mar 9, 12 AM $ 2,091.84
+0.68%
$ 63.75 million $ 45,084
Mar 8, 11 PM $ 2,087.48
+0.62%
$ 63.61 million $ 43,114
Mar 8, 10 PM $ 2,060.49
-1.44%
$ 62.79 million $ 42,836
Mar 8, 9 PM $ 2,099.88
-0.20%
$ 63.99 million $ 43,167
Mar 8, 8 PM $ 2,102.48
+0.04%
$ 64.07 million $ 43,421
Mar 8, 7 PM $ 2,096.12
+1.19%
$ 63.88 million $ 43,370
Mar 8, 6 PM $ 2,071.34
-0.17%
$ 63.12 million $ 42,904
Mar 8, 5 PM $ 2,074.46
-0.05%
$ 63.22 million $ 42,974
Mar 8, 4 PM $ 2,079.46
+0.06%
$ 63.37 million $ 42,988
Mar 8, 3 PM $ 2,079.07
-0.09%
$ 63.36 million $ 44,980
Mar 8, 2 PM $ 2,083.31
+0.51%
$ 63.49 million $ 45,038
Mar 8, 1 PM $ 2,072.89
-0.62%
$ 63.17 million $ 44,860
Mar 8, 12 PM $ 2,083.25
-0.27%
$ 63.48 million $ 44,994
Mar 8, 11 AM $ 2,096.95
-0.71%
$ 63.9 million $ 44,703
Mar 8, 10 AM $ 2,114.72
+0.47%
$ 64.44 million $ 45,192
Mar 8, 9 AM $ 2,105.89
+0.57%
$ 64.17 million $ 46,015
Mar 8, 8 AM $ 2,090.13
-0.10%
$ 63.69 million $ 45,775
Mar 8, 7 AM $ 2,093.6
+0.42%
$ 63.8 million $ 45,737