pufETH Historical Data

PUFETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 2,210.53
-0.40%
$ 67.36 million $ 41,935
Mar 14, 9 AM $ 2,220.49
-0.02%
$ 67.67 million $ 41,742
Mar 14, 8 AM $ 2,224.28
+0.06%
$ 67.78 million $ 152,242
Mar 14, 7 AM $ 2,223.1
+0.00%
$ 67.75 million $ 152,387
Mar 14, 6 AM $ 2,223.13
-0.50%
$ 67.75 million $ 132,792
Mar 14, 5 AM $ 2,238.19
-0.41%
$ 68.21 million $ 133,416
Mar 14, 4 AM $ 2,244.64
+0.09%
$ 68.4 million $ 134,204
Mar 14, 3 AM $ 2,243.04
+0.25%
$ 68.35 million $ 133,914
Mar 14, 2 AM $ 2,237.38
+0.21%
$ 68.18 million $ 133,643
Mar 14, 1 AM $ 2,233.18
+0.08%
$ 68.05 million $ 133,363
Mar 14, 12 AM $ 2,236.09
+0.09%
$ 68.14 million $ 138,495
Mar 13, 11 PM $ 2,233.93
+0.32%
$ 68.08 million $ 139,354
Mar 13, 10 PM $ 2,229.15
-0.96%
$ 67.93 million $ 138,889
Mar 13, 9 PM $ 2,256.63
+0.08%
$ 68.77 million $ 140,113
Mar 13, 8 PM $ 2,255.4
+0.29%
$ 68.73 million $ 138,689
Mar 13, 7 PM $ 2,249.12
-0.15%
$ 68.54 million $ 138,316
Mar 13, 6 PM $ 2,246.49
-0.64%
$ 68.46 million $ 138,541
Mar 13, 5 PM $ 2,277.28
-0.03%
$ 69.4 million $ 139,168
Mar 13, 4 PM $ 2,266.71
-1.27%
$ 69.07 million $ 140,242
Mar 13, 3 PM $ 2,306.08
-1.62%
$ 70.27 million $ 141,062
Mar 13, 2 PM $ 2,352.54
+0.76%
$ 71.69 million $ 144,253
Mar 13, 1 PM $ 2,338.26
+2.67%
$ 71.25 million $ 144,233
Mar 13, 12 PM $ 2,276.86
+0.35%
$ 69.38 million $ 140,700
Mar 13, 11 AM $ 2,272.61
-0.09%
$ 69.25 million $ 140,173
Mar 13, 10 AM $ 2,271.11
+0.94%
$ 69.21 million $ 118,149
Mar 13, 9 AM $ 2,250.04
-0.97%
$ 68.57 million $ 117,387
Mar 13, 8 AM $ 2,259.6
-0.05%
$ 68.86 million $ 12,725
Mar 13, 7 AM $ 2,261.05
+0.16%
$ 68.9 million $ 12,661
Mar 13, 6 AM $ 2,270.53
-0.18%
$ 69.19 million $ 11,669
Mar 13, 5 AM $ 2,274.03
+0.44%
$ 69.3 million $ 11,758
Mar 13, 4 AM $ 2,276.83
-4.01%
$ 69.38 million $ 10,470
Mar 13, 3 AM $ 2,316.85
-2.54%
$ 70.6 million $ 11,696
Mar 13, 2 AM $ 2,384.85
-0.16%
$ 72.67 million $ 11,720
Mar 13, 1 AM $ 2,388.98
+5.28%
$ 72.8 million $ 11,776
Mar 13, 12 AM $ 2,270.36
+2.46%
$ 69.19 million $ 6,553
Mar 12, 11 PM $ 2,217.73
+1.06%
$ 67.58 million $ 28,336
Mar 12, 10 PM $ 2,197.58
+0.09%
$ 66.97 million $ 28,062
Mar 12, 9 PM $ 2,197.71
+0.03%
$ 66.97 million $ 28,077
Mar 12, 8 PM $ 2,202.34
+0.12%
$ 67.11 million $ 28,095
Mar 12, 7 PM $ 2,194.33
+0.14%
$ 66.87 million $ 28,129
Mar 12, 6 PM $ 2,189.04
-0.45%
$ 66.71 million $ 28,023
Mar 12, 5 PM $ 2,198.1
-0.28%
$ 66.98 million $ 28,008
Mar 12, 4 PM $ 2,202.26
-0.18%
$ 67.11 million $ 28,078
Mar 12, 3 PM $ 2,193.92
+0.74%
$ 66.86 million $ 32,585
Mar 12, 2 PM $ 2,198.99
-0.23%
$ 67.01 million $ 32,165
Mar 12, 1 PM $ 2,189.41
-0.29%
$ 66.72 million $ 32,554
Mar 12, 12 PM $ 2,197.91
-0.30%
$ 66.98 million $ 31,993
Mar 12, 11 AM $ 2,203.35
+0.00%
$ 67.14 million $ 32,121
Mar 12, 10 AM $ 2,192.69
+0.55%
$ 66.82 million $ 32,046
Mar 12, 9 AM $ 2,172.12
-0.04%
$ 66.19 million $ 31,714