pufETH Historical Data

PUFETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 2,426.58
+0.53%
$ 73.95 million $ 30,119
Mar 16, 10 AM $ 2,419.46
+0.41%
$ 73.73 million $ 29,007
Mar 16, 9 AM $ 2,406.44
+0.29%
$ 73.33 million $ 28,956
Mar 16, 8 AM $ 2,408.33
-0.20%
$ 73.39 million $ 29,042
Mar 16, 7 AM $ 2,422.6
+0.00%
$ 73.82 million $ 38,707
Mar 16, 6 AM $ 2,422.93
+0.00%
$ 73.83 million $ 38,823
Mar 16, 5 AM $ 2,420.58
+0.13%
$ 73.76 million $ 38,935
Mar 16, 4 AM $ 2,403.5
+1.16%
$ 73.24 million $ 38,876
Mar 16, 3 AM $ 2,347.23
+1.02%
$ 71.53 million $ 38,605
Mar 16, 2 AM $ 2,323.36
-0.44%
$ 70.8 million $ 37,759
Mar 16, 1 AM $ 2,334.13
+0.38%
$ 71.13 million $ 3,284
Mar 16, 12 AM $ 2,323.71
-0.40%
$ 70.81 million $ 2,966
Mar 15, 11 PM $ 2,331.07
+0.10%
$ 71.04 million $ 2,976
Mar 15, 10 PM $ 2,287.48
-0.24%
$ 69.71 million $ 2,971
Mar 15, 9 PM $ 2,282.09
-0.09%
$ 69.54 million $ 2,925
Mar 15, 8 PM $ 2,269.25
+0.37%
$ 69.15 million $ 2,914
Mar 15, 7 PM $ 2,262.47
+0.10%
$ 68.95 million $ 2,884
Mar 15, 6 PM $ 2,260.04
+0.60%
$ 68.87 million $ 2,883
Mar 15, 5 PM $ 2,245.2
+0.11%
$ 68.42 million $ 2,866
Mar 15, 4 PM $ 2,240.81
-0.10%
$ 68.29 million $ 2,861
Mar 15, 3 PM $ 2,242.22
+0.61%
$ 68.33 million $ 2,861
Mar 15, 2 PM $ 2,230.97
+0.14%
$ 67.99 million $ 333
Mar 15, 1 PM $ 2,235.18
-0.83%
$ 68.11 million $ 332
Mar 15, 12 PM $ 2,256.48
+0.00%
$ 68.76 million $ 630
Mar 15, 11 AM $ 2,257.43
-0.14%
$ 68.79 million $ 631
Mar 15, 10 AM $ 2,260.05
+0.14%
$ 68.87 million $ 1,920
Mar 15, 9 AM $ 2,259.06
+0.36%
$ 68.84 million $ 2,126
Mar 15, 8 AM $ 2,250.45
+0.17%
$ 68.58 million $ 2,120
Mar 15, 7 AM $ 2,248.08
+0.19%
$ 68.51 million $ 2,179
Mar 15, 6 AM $ 2,246.31
-0.22%
$ 68.45 million $ 20,586
Mar 15, 5 AM $ 2,250.29
+0.25%
$ 68.57 million $ 20,573
Mar 15, 4 AM $ 2,243.72
+0.08%
$ 68.37 million $ 20,773
Mar 15, 3 AM $ 2,242
+0.19%
$ 68.32 million $ 20,748
Mar 15, 2 AM $ 2,237.66
+0.37%
$ 68.19 million $ 20,709
Mar 15, 1 AM $ 2,230.54
-0.18%
$ 67.97 million $ 20,631
Mar 15, 12 AM $ 2,235.34
-0.27%
$ 68.12 million $ 20,741
Mar 14, 11 PM $ 2,238.27
+0.35%
$ 68.21 million $ 20,805
Mar 14, 10 PM $ 2,230.11
+0.20%
$ 67.96 million $ 20,705
Mar 14, 9 PM $ 2,225.11
+0.12%
$ 67.81 million $ 20,662
Mar 14, 8 PM $ 2,222.04
+0.05%
$ 67.71 million $ 20,635
Mar 14, 7 PM $ 2,220.11
+0.08%
$ 67.65 million $ 20,620
Mar 14, 6 PM $ 2,217.01
-0.11%
$ 67.56 million $ 20,534
Mar 14, 5 PM $ 2,219.99
+0.13%
$ 67.65 million $ 20,545
Mar 14, 4 PM $ 2,216.9
+0.04%
$ 67.56 million $ 20,645
Mar 14, 3 PM $ 2,216.05
-0.08%
$ 67.53 million $ 20,749
Mar 14, 2 PM $ 2,218.39
-0.09%
$ 67.6 million $ 20,557
Mar 14, 1 PM $ 2,218.76
+0.17%
$ 67.61 million $ 20,580
Mar 14, 12 PM $ 2,218.8
+0.05%
$ 67.61 million $ 20,530
Mar 14, 11 AM $ 2,214.95
+0.32%
$ 67.5 million $ 20,554
Mar 14, 10 AM $ 2,210.53
-0.40%
$ 67.36 million $ 41,935