pufETH Historical Data

PUFETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 2,411.31
-0.86%
$ 73.48 million $ 10,197
Mar 18, 11 AM $ 2,459.06
-0.75%
$ 74.94 million $ 10,336
Mar 18, 10 AM $ 2,491.05
-0.10%
$ 75.91 million $ 10,530
Mar 18, 9 AM $ 2,491.28
+0.37%
$ 75.92 million $ 10,537
Mar 18, 8 AM $ 2,482.23
+0.23%
$ 75.64 million $ 10,681
Mar 18, 7 AM $ 2,478.5
-0.36%
$ 75.53 million $ 10,656
Mar 18, 6 AM $ 2,483.12
-0.08%
$ 75.67 million $ 11,022
Mar 18, 5 AM $ 2,489.24
-0.12%
$ 75.86 million $ 11,003
Mar 18, 4 AM $ 2,498.17
-0.22%
$ 76.13 million $ 20,448
Mar 18, 3 AM $ 2,499.79
+0.12%
$ 76.18 million $ 20,541
Mar 18, 2 AM $ 2,490.95
+0.02%
$ 75.91 million $ 20,484
Mar 18, 1 AM $ 2,489.74
+0.58%
$ 75.87 million $ 20,858
Mar 18, 12 AM $ 2,475.37
-0.33%
$ 75.43 million $ 15,883
Mar 17, 11 PM $ 2,489.32
+0.19%
$ 75.86 million $ 15,936
Mar 17, 10 PM $ 2,491.45
-0.37%
$ 75.92 million $ 15,998
Mar 17, 9 PM $ 2,498.8
+0.41%
$ 76.15 million $ 16,101
Mar 17, 8 PM $ 2,489.13
-0.05%
$ 75.85 million $ 16,022
Mar 17, 7 PM $ 2,497.22
-0.15%
$ 76.1 million $ 16,034
Mar 17, 6 PM $ 2,497.75
+0.13%
$ 76.11 million $ 16,102
Mar 17, 5 PM $ 2,492.57
+0.19%
$ 75.96 million $ 17,301
Mar 17, 4 PM $ 2,487.89
+0.59%
$ 75.81 million $ 17,466
Mar 17, 3 PM $ 2,488.69
-0.66%
$ 75.84 million $ 17,364
Mar 17, 2 PM $ 2,479.78
-0.03%
$ 75.57 million $ 11,940
Mar 17, 1 PM $ 2,466.56
+0.03%
$ 75.16 million $ 12,194
Mar 17, 12 PM $ 2,470.52
-0.21%
$ 75.29 million $ 12,069
Mar 17, 11 AM $ 2,475.65
+0.72%
$ 75.44 million $ 12,117
Mar 17, 10 AM $ 2,458.21
-0.42%
$ 74.91 million $ 12,975
Mar 17, 9 AM $ 2,468.41
-0.29%
$ 75.22 million $ 13,031
Mar 17, 8 AM $ 2,473.14
-0.10%
$ 75.36 million $ 12,896
Mar 17, 7 AM $ 2,479.69
+0.49%
$ 75.56 million $ 12,921
Mar 17, 6 AM $ 2,471.14
+0.21%
$ 75.3 million $ 12,832
Mar 17, 5 AM $ 2,476.69
+0.34%
$ 75.47 million $ 12,502
Mar 17, 4 AM $ 2,478.06
-0.10%
$ 75.51 million $ 3,112
Mar 17, 3 AM $ 2,502.08
-0.76%
$ 76.25 million $ 3,128
Mar 17, 2 AM $ 2,510.49
-0.50%
$ 76.5 million $ 3,199
Mar 17, 1 AM $ 2,526.1
+0.32%
$ 76.98 million $ 28,709
Mar 17, 12 AM $ 2,514.15
-0.20%
$ 76.61 million $ 28,651
Mar 16, 11 PM $ 2,510.33
-0.70%
$ 76.5 million $ 28,664
Mar 16, 10 PM $ 2,526.03
+0.16%
$ 76.98 million $ 28,922
Mar 16, 9 PM $ 2,507.73
+0.38%
$ 76.42 million $ 28,853
Mar 16, 8 PM $ 2,489.27
-0.19%
$ 75.86 million $ 28,582
Mar 16, 7 PM $ 2,492.41
-0.19%
$ 75.95 million $ 28,533
Mar 16, 6 PM $ 2,497.67
+1.13%
$ 76.11 million $ 28,568
Mar 16, 5 PM $ 2,462.12
+0.72%
$ 75.03 million $ 27,117
Mar 16, 4 PM $ 2,438.55
-0.10%
$ 74.31 million $ 26,876
Mar 16, 3 PM $ 2,445.91
+1.06%
$ 74.54 million $ 26,819
Mar 16, 2 PM $ 2,443.43
-0.34%
$ 74.46 million $ 29,329
Mar 16, 1 PM $ 2,435.94
-0.25%
$ 74.23 million $ 30,411
Mar 16, 12 PM $ 2,452.58
+1.00%
$ 74.74 million $ 30,290
Mar 16, 11 AM $ 2,426.58
+0.53%
$ 73.95 million $ 30,119