pufETH Historical Data

PUFETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 2,281.67
+0.29%
$ 69.53 million $ 738
Mar 20, 12 PM $ 2,275.9
+0.04%
$ 69.35 million $ 703
Mar 20, 11 AM $ 2,287.71
+0.38%
$ 69.71 million $ 713
Mar 20, 10 AM $ 2,270.45
-0.51%
$ 69.19 million $ 714
Mar 20, 9 AM $ 2,279.16
-1.02%
$ 69.45 million $ 715
Mar 20, 8 AM $ 2,303.02
+0.91%
$ 70.18 million $ 722
Mar 20, 7 AM $ 2,272.96
+0.07%
$ 69.26 million $ 716
Mar 20, 6 AM $ 2,271.7
-0.35%
$ 69.23 million $ 712
Mar 20, 5 AM $ 2,278.46
-0.09%
$ 69.43 million $ 1,788
Mar 20, 4 AM $ 2,291.28
+0.27%
$ 69.82 million $ 1,788
Mar 20, 3 AM $ 2,286.21
+0.47%
$ 69.67 million $ 1,794
Mar 20, 2 AM $ 2,274.73
-0.79%
$ 69.32 million $ 1,787
Mar 20, 1 AM $ 2,284.96
+0.13%
$ 69.63 million $ 1,800
Mar 20, 12 AM $ 2,279.17
+0.42%
$ 69.45 million $ 1,792
Mar 19, 11 PM $ 2,275.67
+0.09%
$ 69.35 million $ 1,853
Mar 19, 10 PM $ 2,285.56
+0.08%
$ 69.65 million $ 1,857
Mar 19, 9 PM $ 2,283.98
+0.00%
$ 69.6 million $ 1,865
Mar 19, 8 PM $ 2,280.13
-0.01%
$ 69.48 million $ 1,850
Mar 19, 7 PM $ 2,281.84
+1.41%
$ 69.54 million $ 2,867
Mar 19, 6 PM $ 2,255.52
+0.20%
$ 68.73 million $ 2,829
Mar 19, 5 PM $ 2,258.77
+0.56%
$ 68.83 million $ 3,868
Mar 19, 4 PM $ 2,244.31
-0.05%
$ 68.39 million $ 3,891
Mar 19, 3 PM $ 2,249.02
+0.29%
$ 68.54 million $ 3,822
Mar 19, 2 PM $ 2,247.53
-0.68%
$ 68.49 million $ 3,817
Mar 19, 1 PM $ 2,263.17
-1.26%
$ 68.97 million $ 5,277
Mar 19, 12 PM $ 2,292.96
-0.55%
$ 69.87 million $ 5,345
Mar 19, 11 AM $ 2,311.12
-0.18%
$ 70.43 million $ 4,709
Mar 19, 10 AM $ 2,320.55
+0.07%
$ 70.71 million $ 4,728
Mar 19, 9 AM $ 2,315.08
+0.79%
$ 70.55 million $ 4,800
Mar 19, 8 AM $ 2,299.78
-0.15%
$ 70.08 million $ 4,755
Mar 19, 7 AM $ 2,287.95
-1.52%
$ 69.72 million $ 4,768
Mar 19, 6 AM $ 2,326.82
-0.02%
$ 70.91 million $ 4,809
Mar 19, 5 AM $ 2,329.77
-0.18%
$ 71 million $ 3,739
Mar 19, 4 AM $ 2,334.6
-0.74%
$ 71.14 million $ 3,750
Mar 19, 3 AM $ 2,369.43
+1.16%
$ 72.2 million $ 3,798
Mar 19, 2 AM $ 2,339.85
+0.17%
$ 71.3 million $ 3,763
Mar 19, 1 AM $ 2,329.77
-0.22%
$ 71 million $ 3,753
Mar 19, 12 AM $ 2,338.61
+0.16%
$ 71.27 million $ 8,761
Mar 18, 11 PM $ 2,331.59
+0.12%
$ 71.05 million $ 8,761
Mar 18, 10 PM $ 2,331.31
-0.33%
$ 71.04 million $ 8,639
Mar 18, 9 PM $ 2,334.42
+0.64%
$ 71.14 million $ 8,677
Mar 18, 8 PM $ 2,310.49
-0.83%
$ 70.41 million $ 8,671
Mar 18, 7 PM $ 2,329.91
-0.38%
$ 71 million $ 7,684
Mar 18, 6 PM $ 2,339.74
-0.02%
$ 71.3 million $ 7,713
Mar 18, 5 PM $ 2,328.6
+0.61%
$ 70.96 million $ 6,688
Mar 18, 4 PM $ 2,314.41
-1.01%
$ 70.53 million $ 6,584
Mar 18, 3 PM $ 2,334.4
-1.54%
$ 71.14 million $ 6,354
Mar 18, 2 PM $ 2,371.03
-0.96%
$ 72.25 million $ 11,704
Mar 18, 1 PM $ 2,392.13
-0.30%
$ 72.93 million $ 10,044
Mar 18, 12 PM $ 2,411.31
-0.86%
$ 73.48 million $ 10,197