pufETH Historical Data

PUFETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 2,280.55
-0.26%
$ 69.5 million $ 8,173
Mar 24, 1 PM $ 2,291.7
-0.32%
$ 69.84 million $ 8,180
Mar 24, 12 PM $ 2,298.77
-0.21%
$ 70.05 million $ 8,051
Mar 24, 11 AM $ 2,306.69
+0.44%
$ 70.29 million $ 8,155
Mar 24, 10 AM $ 2,297.09
-0.19%
$ 70 million $ 24,096
Mar 24, 9 AM $ 2,294.35
-0.63%
$ 69.92 million $ 24,118
Mar 24, 8 AM $ 2,308.28
-0.17%
$ 70.34 million $ 24,698
Mar 24, 7 AM $ 2,307.41
+0.68%
$ 70.31 million $ 24,740
Mar 24, 6 AM $ 2,290.4
+0.29%
$ 69.8 million $ 23,750
Mar 24, 5 AM $ 2,282.7
-0.12%
$ 69.56 million $ 23,668
Mar 24, 4 AM $ 2,284.99
-0.19%
$ 69.63 million $ 23,684
Mar 24, 3 AM $ 2,285.22
-0.07%
$ 69.64 million $ 24,092
Mar 24, 2 AM $ 2,285.96
+0.08%
$ 69.66 million $ 24,066
Mar 24, 1 AM $ 2,284.17
-0.37%
$ 69.61 million $ 24,038
Mar 24, 12 AM $ 2,288.7
-0.47%
$ 69.74 million $ 24,125
Mar 23, 11 PM $ 2,297.92
-0.29%
$ 70.03 million $ 24,195
Mar 23, 10 PM $ 2,303.25
-0.32%
$ 70.19 million $ 24,248
Mar 23, 9 PM $ 2,310.94
-0.09%
$ 70.42 million $ 23,444
Mar 23, 8 PM $ 2,313.25
+0.19%
$ 70.49 million $ 23,467
Mar 23, 7 PM $ 2,314.1
+0.07%
$ 70.52 million $ 23,424
Mar 23, 6 PM $ 2,303.46
+0.24%
$ 70.19 million $ 21,961
Mar 23, 5 PM $ 2,297.64
+0.62%
$ 70.02 million $ 22,576
Mar 23, 4 PM $ 2,277.36
-0.22%
$ 69.4 million $ 22,705
Mar 23, 3 PM $ 2,308.2
-0.87%
$ 70.34 million $ 22,202
Mar 23, 2 PM $ 2,330.58
+0.26%
$ 71.02 million $ 17,457
Mar 23, 1 PM $ 2,308.7
+0.81%
$ 70.35 million $ 17,440
Mar 23, 12 PM $ 2,282.75
-0.43%
$ 69.56 million $ 17,183
Mar 23, 11 AM $ 2,309.33
+5.92%
$ 70.37 million $ 16,809
Mar 23, 10 AM $ 2,180.12
+0.14%
$ 66.44 million $ 642
Mar 23, 9 AM $ 2,178.65
-0.47%
$ 66.39 million $ 594
Mar 23, 8 AM $ 2,188.55
-0.02%
$ 66.69 million $ 586
Mar 23, 7 AM $ 2,176.77
-0.12%
$ 66.33 million $ 163
Mar 23, 6 AM $ 2,202.79
-0.37%
$ 67.13 million $ 162
Mar 23, 5 AM $ 2,214.02
+0.48%
$ 67.47 million $ 648
Mar 23, 4 AM $ 2,198.38
-0.05%
$ 66.99 million $ 647
Mar 23, 3 AM $ 2,203.45
-0.29%
$ 67.15 million $ 647
Mar 23, 2 AM $ 2,208.81
+0.31%
$ 67.31 million $ 648
Mar 23, 1 AM $ 2,205.77
+0.87%
$ 67.22 million $ 647
Mar 23, 12 AM $ 2,190.6
-0.38%
$ 66.76 million $ 646
Mar 22, 11 PM $ 2,202.31
+0.26%
$ 67.11 million $ 1,143
Mar 22, 10 PM $ 2,198.78
+0.71%
$ 67 million $ 1,142
Mar 22, 9 PM $ 2,176.95
-1.30%
$ 66.34 million $ 1,135
Mar 22, 8 PM $ 2,205.31
+0.01%
$ 67.2 million $ 1,219
Mar 22, 7 PM $ 2,200.34
-0.26%
$ 67.05 million $ 1,219
Mar 22, 6 PM $ 2,218.64
-0.04%
$ 67.61 million $ 1,219
Mar 22, 5 PM $ 2,223.26
+0.11%
$ 67.75 million $ 1,226
Mar 22, 4 PM $ 2,220.04
+0.01%
$ 67.65 million $ 1,227
Mar 22, 3 PM $ 2,212.95
-0.07%
$ 67.44 million $ 1,492
Mar 22, 2 PM $ 2,213.86
+0.15%
$ 67.46 million $ 1,322
Mar 22, 1 PM $ 2,218.69
+0.18%
$ 67.61 million $ 1,320