pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 1,952.36
+0.00%
$ 59.47 million $ 14,474
1:39 PM $ 1,948.95
+0.00%
$ 59.39 million $ 9,671
1:35 PM $ 1,942.32
+0.00%
$ 59.39 million $ 9,518
1:24 PM $ 1,929.61
+0.00%
$ 58.8 million $ 9,337
1:20 PM $ 1,914.41
+0.00%
$ 58.8 million $ 9,276
1:09 PM $ 1,911.19
+0.00%
$ 58.24 million $ 9,203
1:05 PM $ 1,911.09
+0.09%
$ 58.24 million $ 9,184
12:54 PM $ 1,905.39
+0.00%
$ 58.06 million $ 9,179
12:50 PM $ 1,899.96
+0.00%
$ 58.06 million $ 9,160
12:39 PM $ 1,898.26
+0.00%
$ 57.85 million $ 9,134
12:35 PM $ 1,897.75
+0.00%
$ 57.85 million $ 9,125
12:24 PM $ 1,898.67
+0.00%
$ 57.86 million $ 9,123
12:20 PM $ 1,898.39
+0.00%
$ 57.86 million $ 9,127
12:09 PM $ 1,894.09
+0.00%
$ 57.72 million $ 9,126
12:05 PM $ 1,894.37
+0.00%
$ 57.72 million $ 9,105
11:54 AM $ 1,892.69
+0.00%
$ 57.68 million $ 9,107
11:50 AM $ 1,891.81
+0.00%
$ 57.68 million $ 9,099
11:39 AM $ 1,885.82
+0.00%
$ 57.47 million $ 9,094
11:35 AM $ 1,877.18
+0.00%
$ 57.47 million $ 9,065
11:24 AM $ 1,873.88
+0.00%
$ 57.1 million $ 9,024
11:20 AM $ 1,869.36
+0.00%
$ 57.1 million $ 9,008
11:09 AM $ 1,865.11
+0.00%
$ 56.84 million $ 8,987
11:05 AM $ 1,860.39
+0.00%
$ 56.84 million $ 8,966
10:54 AM $ 1,858.03
+0.00%
$ 56.62 million $ 8,943
10:50 AM $ 1,856.15
+0.00%
$ 56.62 million $ 8,932
10:39 AM $ 1,855.73
+0.00%
$ 56.55 million $ 8,923
10:35 AM $ 1,855
+0.00%
$ 56.55 million $ 8,921
10:24 AM $ 1,853.56
+0.00%
$ 56.48 million $ 8,918
10:20 AM $ 1,851.65
+0.00%
$ 56.48 million $ 8,911
10:09 AM $ 1,849.91
+0.00%
$ 56.37 million $ 8,901
10:05 AM $ 1,847.76
+0.00%
$ 56.37 million $ 8,893
9:54 AM $ 1,848.67
+0.00%
$ 56.34 million $ 8,883
9:50 AM $ 1,850.01
+0.00%
$ 56.34 million $ 8,887
9:39 AM $ 1,852.79
+0.00%
$ 56.46 million $ 8,894
9:35 AM $ 1,855.38
+0.00%
$ 56.46 million $ 8,907
9:24 AM $ 1,853.87
+0.00%
$ 56.49 million $ 8,919
9:20 AM $ 1,852.51
+0.00%
$ 56.49 million $ 8,912
9:09 AM $ 1,852.23
+0.00%
$ 56.44 million $ 8,906
9:05 AM $ 1,852
+0.00%
$ 56.44 million $ 8,904
8:54 AM $ 1,852.2
+0.00%
$ 56.44 million $ 8,903
8:50 AM $ 1,852.2
+0.00%
$ 56.44 million $ 8,904
8:39 AM $ 1,851.71
+0.00%
$ 56.43 million $ 8,904
8:35 AM $ 1,851.26
+0.00%
$ 56.43 million $ 8,902
8:24 AM $ 1,850.96
+0.00%
$ 56.4 million $ 8,900
8:20 AM $ 1,850.53
+0.00%
$ 56.4 million $ 8,898
8:09 AM $ 1,850.26
+0.00%
$ 56.38 million $ 8,896
8:05 AM $ 1,849.72
+0.00%
$ 56.38 million $ 8,895
Download