pufETH Historical Data

PUFETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1,742.82
-0.63%
$ 53.11 million $ 100,631
Jun 10, 1 AM $ 1,756.11
+0.28%
$ 53.51 million $ 101,382
Jun 10, 12 AM $ 1,753.3
-0.08%
$ 53.43 million $ 101,229
Jun 9, 11 PM $ 1,751.21
-0.58%
$ 53.37 million $ 102,455
Jun 9, 10 PM $ 1,766.75
-0.13%
$ 53.84 million $ 102,844
Jun 9, 9 PM $ 1,770.38
-0.45%
$ 53.95 million $ 103,283
Jun 9, 8 PM $ 1,775.2
+0.22%
$ 54.1 million $ 103,818
Jun 9, 7 PM $ 1,772.26
+0.24%
$ 54.01 million $ 103,413
Jun 9, 6 PM $ 1,768.2
+0.50%
$ 53.88 million $ 103,218
Jun 9, 5 PM $ 1,762.73
+1.17%
$ 53.72 million $ 101,848
Jun 9, 4 PM $ 1,747.21
-0.99%
$ 53.24 million $ 100,867
Jun 9, 3 PM $ 1,764.72
+0.07%
$ 53.78 million $ 100,106
Jun 9, 2 PM $ 1,766.87
-1.81%
$ 53.84 million $ 99,930
Jun 9, 1 PM $ 1,792.57
-0.37%
$ 54.63 million $ 102,042
Jun 9, 12 PM $ 1,801.21
+0.33%
$ 54.89 million $ 101,047
Jun 9, 11 AM $ 1,793.4
-0.13%
$ 54.65 million $ 100,387
Jun 9, 10 AM $ 1,794.89
+0.14%
$ 54.7 million $ 100,411
Jun 9, 9 AM $ 1,792.68
-0.52%
$ 54.63 million $ 100,223
Jun 9, 8 AM $ 1,801.04
-0.27%
$ 54.88 million $ 100,715
Jun 9, 7 AM $ 1,807.7
-0.27%
$ 55.09 million $ 96,263
Jun 9, 6 AM $ 1,812.56
+0.01%
$ 55.23 million $ 354
Jun 9, 5 AM $ 1,812.07
+0.04%
$ 55.22 million $ 354
Jun 9, 4 AM $ 1,807.2
+0.93%
$ 55.07 million $ 354
Jun 9, 3 AM $ 1,791.29
+0.30%
$ 54.59 million $ 629
Jun 9, 2 AM $ 1,783.99
-0.54%
$ 54.36 million $ 627
Jun 9, 1 AM $ 1,794.15
+0.19%
$ 54.67 million $ 630
Jun 9, 12 AM $ 1,796.64
-1.31%
$ 54.75 million $ 629
Jun 8, 11 PM $ 1,823.49
-0.04%
$ 55.57 million $ 640
Jun 8, 10 PM $ 1,821.87
-0.85%
$ 55.52 million $ 641
Jun 8, 9 PM $ 1,837.82
+1.41%
$ 56 million $ 702
Jun 8, 8 PM $ 1,810.84
-0.21%
$ 55.18 million $ 841
Jun 8, 7 PM $ 1,814.43
+0.29%
$ 55.29 million $ 842
Jun 8, 6 PM $ 1,809.8
+0.18%
$ 55.15 million $ 840
Jun 8, 5 PM $ 1,808.87
-0.40%
$ 55.12 million $ 839
Jun 8, 4 PM $ 1,817.74
-0.07%
$ 55.39 million $ 843
Jun 8, 3 PM $ 1,819.18
+0.46%
$ 55.44 million $ 844
Jun 8, 2 PM $ 1,810.6
+0.10%
$ 55.18 million $ 753
Jun 8, 1 PM $ 1,811
-0.25%
$ 55.19 million $ 622
Jun 8, 12 PM $ 1,811.51
-0.05%
$ 55.2 million $ 624
Jun 8, 11 AM $ 1,815.21
+1.10%
$ 55.32 million $ 623
Jun 8, 10 AM $ 1,794.68
+0.47%
$ 54.69 million $ 617
Jun 8, 9 AM $ 1,786.24
-0.04%
$ 54.43 million $ 614
Jun 8, 8 AM $ 1,790.32
-0.45%
$ 54.56 million $ 614
Jun 8, 7 AM $ 1,798.78
+0.51%
$ 54.81 million $ 618
Jun 8, 6 AM $ 1,789.29
+1.08%
$ 54.53 million $ 615
Jun 8, 5 AM $ 1,771.7
-0.66%
$ 53.99 million $ 608
Jun 8, 4 AM $ 1,784.68
-0.91%
$ 54.39 million $ 613
Jun 8, 3 AM $ 1,803.62
-0.12%
$ 54.96 million $ 80
Jun 8, 2 AM $ 1,803.65
-0.14%
$ 54.96 million $ 214
Jun 8, 1 AM $ 1,802.07
-1.54%
$ 54.92 million $ 215