pufETH Historical Data

PUFETH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 2,209.74
-0.38%
$ 67.34 million $ 136,632
Mar 26, 2 PM $ 2,225.63
-0.26%
$ 67.82 million $ 136,750
Mar 26, 1 PM $ 2,221.51
+0.12%
$ 67.7 million $ 137,558
Mar 26, 12 PM $ 2,217.82
+0.04%
$ 67.58 million $ 136,794
Mar 26, 11 AM $ 2,215.67
-0.38%
$ 67.52 million $ 139,242
Mar 26, 10 AM $ 2,224.42
-0.22%
$ 67.79 million $ 139,688
Mar 26, 9 AM $ 2,230.28
-1.65%
$ 67.96 million $ 138,225
Mar 26, 8 AM $ 2,265.57
-0.26%
$ 69.04 million $ 140,596
Mar 26, 7 AM $ 2,268.42
-0.13%
$ 69.13 million $ 140,859
Mar 26, 6 AM $ 2,270.59
-0.03%
$ 69.19 million $ 140,843
Mar 26, 5 AM $ 2,292.38
-0.42%
$ 69.86 million $ 138,588
Mar 26, 4 AM $ 2,303.08
-0.03%
$ 70.18 million $ 140,470
Mar 26, 3 AM $ 2,302.51
+0.07%
$ 70.17 million $ 142,241
Mar 26, 2 AM $ 2,298.96
-0.10%
$ 70.06 million $ 142,255
Mar 26, 1 AM $ 2,303.98
-0.02%
$ 70.21 million $ 6,863
Mar 26, 12 AM $ 2,305.22
+0.00%
$ 70.25 million $ 6,576
Mar 25, 11 PM $ 2,307.46
-0.19%
$ 70.32 million $ 6,579
Mar 25, 10 PM $ 2,310.63
+0.33%
$ 70.41 million $ 6,597
Mar 25, 9 PM $ 2,303.73
-0.01%
$ 70.2 million $ 6,572
Mar 25, 8 PM $ 2,301.66
-0.35%
$ 70.14 million $ 6,677
Mar 25, 7 PM $ 2,310.19
+0.37%
$ 70.4 million $ 6,693
Mar 25, 6 PM $ 2,304.21
+0.11%
$ 70.22 million $ 6,671
Mar 25, 5 PM $ 2,303.38
-0.44%
$ 70.19 million $ 7,156
Mar 25, 4 PM $ 2,317.47
+0.66%
$ 70.62 million $ 7,251
Mar 25, 3 PM $ 2,299.94
-0.72%
$ 70.09 million $ 7,231
Mar 25, 2 PM $ 2,318.23
-0.53%
$ 70.64 million $ 7,485
Mar 25, 1 PM $ 2,332.54
+0.34%
$ 71.08 million $ 7,399
Mar 25, 12 PM $ 2,324.23
-0.06%
$ 70.83 million $ 7,610
Mar 25, 11 AM $ 2,334.49
+0.45%
$ 71.14 million $ 5,044
Mar 25, 10 AM $ 2,323.41
+0.18%
$ 70.8 million $ 5,252
Mar 25, 9 AM $ 2,319.01
+0.08%
$ 70.67 million $ 5,251
Mar 25, 8 AM $ 2,323.2
+0.83%
$ 70.8 million $ 5,247
Mar 25, 7 AM $ 2,309.06
-0.02%
$ 70.36 million $ 5,217
Mar 25, 6 AM $ 2,309.66
-0.02%
$ 70.38 million $ 5,229
Mar 25, 5 AM $ 2,309.85
+0.46%
$ 70.39 million $ 5,231
Mar 25, 4 AM $ 2,299.1
+0.16%
$ 70.06 million $ 5,797
Mar 25, 3 AM $ 2,294.76
-0.54%
$ 69.93 million $ 4,218
Mar 25, 2 AM $ 2,308.31
-0.16%
$ 70.34 million $ 1,941
Mar 25, 1 AM $ 2,311.46
-0.07%
$ 70.44 million $ 1,944
Mar 25, 12 AM $ 2,314.29
+0.49%
$ 70.52 million $ 1,944
Mar 24, 11 PM $ 2,305.38
+0.47%
$ 70.25 million $ 1,942
Mar 24, 10 PM $ 2,296.62
+0.08%
$ 69.99 million $ 1,878
Mar 24, 9 PM $ 2,294.84
-0.21%
$ 69.93 million $ 1,888
Mar 24, 8 PM $ 2,295.63
+1.29%
$ 69.96 million $ 1,891
Mar 24, 7 PM $ 2,266.92
-0.02%
$ 69.08 million $ 1,872
Mar 24, 6 PM $ 2,268.79
+0.65%
$ 69.14 million $ 3,572
Mar 24, 5 PM $ 2,257.91
-0.77%
$ 68.81 million $ 3,555
Mar 24, 4 PM $ 2,273.26
-0.61%
$ 69.27 million $ 3,035
Mar 24, 3 PM $ 2,289.21
+0.21%
$ 69.76 million $ 3,147
Mar 24, 2 PM $ 2,280.55
-0.26%
$ 69.5 million $ 8,173