pufETH Historical Data

PUFETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 2,164.43
+0.09%
$ 65.96 million $ 4,700
Mar 28, 5 PM $ 2,163.08
-0.15%
$ 65.92 million $ 4,704
Mar 28, 4 PM $ 2,167.88
-0.01%
$ 66.06 million $ 5,298
Mar 28, 3 PM $ 2,169.92
+0.21%
$ 66.12 million $ 5,302
Mar 28, 2 PM $ 2,166.59
+0.04%
$ 66.02 million $ 5,296
Mar 28, 1 PM $ 2,158.92
+0.86%
$ 65.79 million $ 5,296
Mar 28, 12 PM $ 2,136.56
-0.11%
$ 65.11 million $ 5,242
Mar 28, 11 AM $ 2,137.74
+0.06%
$ 65.14 million $ 5,240
Mar 28, 10 AM $ 2,136.5
-0.13%
$ 65.11 million $ 5,181
Mar 28, 9 AM $ 2,138.74
-0.24%
$ 65.17 million $ 5,187
Mar 28, 8 AM $ 2,145.2
-0.07%
$ 65.37 million $ 5,199
Mar 28, 7 AM $ 2,144.67
+0.26%
$ 65.36 million $ 5,206
Mar 28, 6 AM $ 2,140.61
+0.37%
$ 65.23 million $ 5,192
Mar 28, 5 AM $ 2,131.93
+0.07%
$ 64.97 million $ 5,176
Mar 28, 4 AM $ 2,130.23
+0.04%
$ 64.92 million $ 5,109
Mar 28, 3 AM $ 2,129.39
+0.17%
$ 64.89 million $ 5,037
Mar 28, 2 AM $ 2,127.62
-0.02%
$ 64.84 million $ 5,030
Mar 28, 1 AM $ 2,126.82
-0.28%
$ 64.81 million $ 5,035
Mar 28, 12 AM $ 2,132.97
+0.05%
$ 65 million $ 5,035
Mar 27, 11 PM $ 2,129.1
+0.25%
$ 64.88 million $ 2,680
Mar 27, 10 PM $ 2,123.08
-0.13%
$ 64.7 million $ 2,673
Mar 27, 9 PM $ 2,126.79
+0.19%
$ 64.81 million $ 2,657
Mar 27, 8 PM $ 2,122.63
-0.19%
$ 64.68 million $ 529
Mar 27, 7 PM $ 2,126.87
+0.75%
$ 64.81 million $ 474
Mar 27, 6 PM $ 2,109.22
+0.18%
$ 64.28 million $ 9
Mar 27, 5 PM $ 2,110.82
-0.20%
$ 64.32 million $ 3
Mar 27, 4 PM $ 2,111.28
-0.55%
$ 64.34 million $ 3
Mar 27, 3 PM $ 2,131.89
+0.88%
$ 64.97 million $ 3
Mar 27, 2 PM $ 2,105.45
-0.03%
$ 64.16 million $ 3
Mar 27, 1 PM $ 2,114.47
-0.06%
$ 64.44 million $ 3
Mar 27, 12 PM $ 2,115.54
-0.23%
$ 64.47 million $ 3
Mar 27, 11 AM $ 2,123.46
-0.12%
$ 64.71 million $ 3
Mar 27, 10 AM $ 2,146.7
-1.39%
$ 65.42 million $ 3
Mar 27, 9 AM $ 2,178.26
-0.08%
$ 66.38 million $ 3
Mar 27, 6 AM $ 2,210.19
+0.21%
$ 67.35 million $ 28
Mar 27, 5 AM $ 2,205.23
+0.33%
$ 67.2 million $ 28
Mar 27, 4 AM $ 2,197.42
-0.45%
$ 66.96 million $ 28
Mar 27, 3 AM $ 2,209.45
-0.25%
$ 67.33 million $ 28
Mar 27, 2 AM $ 2,217.19
-0.02%
$ 67.57 million $ 1,131
Mar 27, 1 AM $ 2,215.46
+0.35%
$ 67.51 million $ 134,911
Mar 27, 12 AM $ 2,206.8
-0.03%
$ 67.25 million $ 134,309
Mar 26, 11 PM $ 2,206.66
-0.12%
$ 67.24 million $ 134,291
Mar 26, 10 PM $ 2,209.32
-0.23%
$ 67.33 million $ 134,403
Mar 26, 9 PM $ 2,215.54
+0.33%
$ 67.52 million $ 134,714
Mar 26, 8 PM $ 2,213.13
+0.83%
$ 67.44 million $ 134,348
Mar 26, 7 PM $ 2,192.93
+0.16%
$ 66.83 million $ 133,539
Mar 26, 6 PM $ 2,184.21
-0.89%
$ 66.56 million $ 133,203
Mar 26, 5 PM $ 2,212.04
+0.12%
$ 67.41 million $ 134,083
Mar 26, 4 PM $ 2,211.22
-0.23%
$ 67.38 million $ 134,418
Mar 26, 3 PM $ 2,209.74
-0.38%
$ 67.34 million $ 136,632