pufETH Historical Data

PUFETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 2,168.45
-0.33%
$ 66.08 million $ 2,728
Mar 30, 5 PM $ 2,174.36
-0.99%
$ 66.26 million $ 2,698
Mar 30, 4 PM $ 2,197.03
-0.53%
$ 66.95 million $ 5,474
Mar 30, 3 PM $ 2,207.7
+0.63%
$ 67.28 million $ 5,505
Mar 30, 2 PM $ 2,186.48
-0.59%
$ 66.63 million $ 31,344
Mar 30, 1 PM $ 2,204.42
-0.13%
$ 67.18 million $ 31,422
Mar 30, 12 PM $ 2,207.49
+0.23%
$ 67.27 million $ 31,533
Mar 30, 11 AM $ 2,200
+0.60%
$ 67.04 million $ 31,466
Mar 30, 10 AM $ 2,184.14
-0.14%
$ 66.56 million $ 31,243
Mar 30, 9 AM $ 2,187.48
-0.49%
$ 66.66 million $ 31,249
Mar 30, 8 AM $ 2,198.59
+0.51%
$ 67 million $ 31,335
Mar 30, 7 AM $ 2,174.97
-0.10%
$ 66.28 million $ 30,910
Mar 30, 6 AM $ 2,177.01
-0.20%
$ 66.34 million $ 31,486
Mar 30, 5 AM $ 2,184
+0.31%
$ 66.55 million $ 25,152
Mar 30, 4 AM $ 2,176.26
+0.45%
$ 66.32 million $ 25,105
Mar 30, 3 AM $ 2,165.47
+0.20%
$ 65.99 million $ 24,981
Mar 30, 2 AM $ 2,139.44
-0.02%
$ 65.2 million $ 24,920
Mar 30, 1 AM $ 2,137.37
+0.59%
$ 65.13 million $ 24,673
Mar 30, 12 AM $ 2,127.9
+0.78%
$ 64.84 million $ 24,501
Mar 29, 11 PM $ 2,111.49
+1.37%
$ 64.34 million $ 24,346
Mar 29, 10 PM $ 2,110.53
-1.11%
$ 64.32 million $ 24,018
Mar 29, 9 PM $ 2,133.27
+0.25%
$ 65.01 million $ 35,461
Mar 29, 8 PM $ 2,128.29
+0.18%
$ 64.86 million $ 35,358
Mar 29, 7 PM $ 2,124.67
-0.06%
$ 64.75 million $ 35,301
Mar 29, 6 PM $ 2,125.34
+0.09%
$ 64.77 million $ 35,325
Mar 29, 5 PM $ 2,120.23
-0.33%
$ 64.61 million $ 35,284
Mar 29, 4 PM $ 2,127.4
+0.36%
$ 64.83 million $ 35,345
Mar 29, 3 PM $ 2,118.18
-0.15%
$ 64.55 million $ 35,220
Mar 29, 2 PM $ 2,121.88
+0.20%
$ 64.66 million $ 12,879
Mar 29, 1 PM $ 2,120.03
-0.51%
$ 64.6 million $ 12,856
Mar 29, 12 PM $ 2,129.22
-0.17%
$ 64.88 million $ 12,937
Mar 29, 11 AM $ 2,133.72
+0.43%
$ 65.02 million $ 12,948
Mar 29, 10 AM $ 2,122.26
-0.34%
$ 64.67 million $ 12,898
Mar 29, 9 AM $ 2,129.11
-0.20%
$ 64.88 million $ 12,928
Mar 29, 8 AM $ 2,134.18
+0.00%
$ 65.04 million $ 12,951
Mar 29, 7 AM $ 2,132.01
-0.08%
$ 64.97 million $ 12,957
Mar 29, 6 AM $ 2,131.26
-0.07%
$ 64.95 million $ 12,954
Mar 29, 5 AM $ 2,129.94
-0.23%
$ 64.91 million $ 12,948
Mar 29, 4 AM $ 2,138.01
-0.17%
$ 65.15 million $ 12,961
Mar 29, 3 AM $ 2,142
+0.36%
$ 65.27 million $ 13,063
Mar 29, 2 AM $ 2,133.86
+0.14%
$ 65.03 million $ 13,019
Mar 29, 1 AM $ 2,128.76
+0.19%
$ 64.87 million $ 12,998
Mar 29, 12 AM $ 2,123.94
-0.01%
$ 64.72 million $ 12,964
Mar 28, 11 PM $ 2,126.17
-0.66%
$ 64.79 million $ 15,293
Mar 28, 10 PM $ 2,138.77
-0.85%
$ 65.18 million $ 15,410
Mar 28, 9 PM $ 2,161.1
-0.25%
$ 65.86 million $ 2,460
Mar 28, 8 PM $ 2,166.24
+0.18%
$ 66.01 million $ 4,638
Mar 28, 7 PM $ 2,162.44
-0.06%
$ 65.9 million $ 4,688
Mar 28, 6 PM $ 2,164.43
+0.09%
$ 65.96 million $ 4,700
Mar 28, 5 PM $ 2,163.08
-0.15%
$ 65.92 million $ 4,704