pufETH Historical Data

PUFETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2,275.97
+0.25%
$ 69.36 million $ 50,170
Apr 1, 6 PM $ 2,271.53
-0.85%
$ 69.22 million $ 32,150
Apr 1, 5 PM $ 2,292.56
-0.22%
$ 69.86 million $ 1,620
Apr 1, 4 PM $ 2,290.39
+0.22%
$ 69.8 million $ 1,625
Apr 1, 3 PM $ 2,281.72
+0.19%
$ 69.53 million $ 1,616
Apr 1, 2 PM $ 2,270.5
+0.11%
$ 69.19 million $ 1,610
Apr 1, 1 PM $ 2,274.69
-0.33%
$ 69.32 million $ 1,604
Apr 1, 12 PM $ 2,277.4
-0.35%
$ 69.4 million $ 1,614
Apr 1, 11 AM $ 2,285.16
+0.14%
$ 69.64 million $ 1,631
Apr 1, 10 AM $ 2,280.6
-0.16%
$ 69.5 million $ 1,629
Apr 1, 9 AM $ 2,283.29
-0.27%
$ 69.58 million $ 1,633
Apr 1, 8 AM $ 2,287.03
+0.12%
$ 69.69 million $ 1,637
Apr 1, 7 AM $ 2,292.15
-0.37%
$ 69.85 million $ 1,633
Apr 1, 6 AM $ 2,297.34
+0.99%
$ 70.01 million $ 1,653
Apr 1, 5 AM $ 2,274.79
+0.70%
$ 69.32 million $ 1,635
Apr 1, 4 AM $ 2,255.75
+0.28%
$ 68.74 million $ 1,635
Apr 1, 3 AM $ 2,248.62
+0.56%
$ 68.52 million $ 38
Apr 1, 2 AM $ 2,235.77
-0.32%
$ 68.13 million $ 38
Apr 1, 1 AM $ 2,243.62
-0.44%
$ 68.37 million $ 38
Apr 1, 12 AM $ 2,250.87
-0.11%
$ 68.59 million $ 38
Mar 31, 11 PM $ 2,253.27
+0.38%
$ 68.66 million $ 38
Mar 31, 10 PM $ 2,244.6
-0.24%
$ 68.4 million $ 38
Mar 31, 9 PM $ 2,249.18
-0.18%
$ 68.54 million $ 38
Mar 31, 8 PM $ 2,252.82
+0.41%
$ 68.65 million $ 38
Mar 31, 7 PM $ 2,243.61
-0.22%
$ 68.37 million $ 38
Mar 31, 6 PM $ 2,250.13
+0.24%
$ 68.57 million $ 48
Mar 31, 5 PM $ 2,248.39
+0.30%
$ 68.52 million $ 52
Mar 31, 4 PM $ 2,240.82
+1.61%
$ 68.29 million $ 51
Mar 31, 3 PM $ 2,205.27
+0.14%
$ 67.2 million $ 51
Mar 31, 2 PM $ 2,215.79
+0.02%
$ 67.52 million $ 172
Mar 31, 1 PM $ 2,210.03
+0.52%
$ 67.35 million $ 172
Mar 31, 12 PM $ 2,200.07
+0.72%
$ 67.04 million $ 172
Mar 31, 11 AM $ 2,185.61
+1.20%
$ 66.6 million $ 171
Mar 31, 10 AM $ 2,159.39
-0.15%
$ 65.8 million $ 171
Mar 31, 9 AM $ 2,163.53
-1.01%
$ 65.93 million $ 219
Mar 31, 8 AM $ 2,187.43
-0.43%
$ 66.66 million $ 590
Mar 31, 7 AM $ 2,196.17
-0.40%
$ 66.92 million $ 593
Mar 31, 6 AM $ 2,203.63
-0.33%
$ 67.15 million $ 600
Mar 31, 5 AM $ 2,210.74
+0.44%
$ 67.37 million $ 587
Mar 31, 4 AM $ 2,199.84
-0.18%
$ 67.04 million $ 615
Mar 31, 3 AM $ 2,203.37
-0.48%
$ 67.14 million $ 616
Mar 31, 2 AM $ 2,213.82
-0.04%
$ 67.46 million $ 619
Mar 31, 1 AM $ 2,216.03
+2.26%
$ 67.53 million $ 619
Mar 31, 12 AM $ 2,164.61
+0.15%
$ 65.96 million $ 713
Mar 30, 11 PM $ 2,160.28
-0.49%
$ 65.83 million $ 711
Mar 30, 10 PM $ 2,172.64
-0.19%
$ 66.21 million $ 714
Mar 30, 9 PM $ 2,177.9
+0.61%
$ 66.37 million $ 2,868
Mar 30, 8 PM $ 2,164.2
+0.10%
$ 65.95 million $ 2,853
Mar 30, 7 PM $ 2,157.54
-0.37%
$ 65.75 million $ 2,850
Mar 30, 6 PM $ 2,168.45
-0.33%
$ 66.08 million $ 2,728