pufETH Historical Data

PUFETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 2,190.36
+0.36%
$ 66.75 million $ 2,992
Apr 4, 1 AM $ 2,182.35
-0.38%
$ 66.5 million $ 3,230
Apr 4, 12 AM $ 2,190.67
+0.00%
$ 66.76 million $ 3,230
Apr 3, 11 PM $ 2,190.67
-0.16%
$ 66.76 million $ 3,230
Apr 3, 10 PM $ 2,194.09
+0.30%
$ 66.86 million $ 3,230
Apr 3, 9 PM $ 2,187.1
+0.13%
$ 66.65 million $ 3,206
Apr 3, 8 PM $ 2,183.57
-0.24%
$ 66.54 million $ 3,206
Apr 3, 7 PM $ 2,188.92
+0.00%
$ 66.7 million $ 3,206
Apr 3, 6 PM $ 2,188.25
+0.00%
$ 66.68 million $ 3,192
Apr 3, 5 PM $ 2,188.24
-0.12%
$ 66.68 million $ 3,192
Apr 3, 4 PM $ 2,190.8
+0.04%
$ 66.76 million $ 3,132
Apr 3, 3 PM $ 2,189.94
-0.21%
$ 66.73 million $ 3,137
Apr 3, 2 PM $ 2,190.26
+0.46%
$ 66.74 million $ 3,128
Apr 3, 1 PM $ 2,183.73
-0.47%
$ 66.55 million $ 2,597
Apr 3, 12 PM $ 2,194.8
-0.01%
$ 66.88 million $ 2,598
Apr 3, 11 AM $ 2,191.75
-0.32%
$ 66.79 million $ 2,598
Apr 3, 10 AM $ 2,198.7
+0.00%
$ 67 million $ 2,597
Apr 3, 9 AM $ 2,198.71
+0.23%
$ 67 million $ 2,597
Apr 3, 8 AM $ 2,206.35
+0.01%
$ 67.23 million $ 2,605
Apr 3, 7 AM $ 2,204.87
+0.05%
$ 67.19 million $ 2,590
Apr 3, 6 AM $ 2,203.33
+0.69%
$ 67.14 million $ 2,680
Apr 3, 5 AM $ 2,188.56
-0.16%
$ 66.69 million $ 1,947
Apr 3, 4 AM $ 2,191.59
+0.07%
$ 66.79 million $ 1,123
Apr 3, 3 AM $ 2,191.22
-0.10%
$ 66.77 million $ 1,096
Apr 3, 2 AM $ 2,186.7
+0.00%
$ 66.64 million $ 389
Apr 2, 7 PM $ 2,192.63
+0.25%
$ 66.82 million $ 17,331
Apr 2, 6 PM $ 2,180.46
-0.33%
$ 66.45 million $ 17,278
Apr 2, 5 PM $ 2,196.86
-0.16%
$ 66.95 million $ 75,730
Apr 2, 4 PM $ 2,200.06
+0.37%
$ 67.04 million $ 75,944
Apr 2, 3 PM $ 2,189.24
-0.33%
$ 66.71 million $ 75,801
Apr 2, 2 PM $ 2,190.72
+1.31%
$ 66.76 million $ 75,878
Apr 2, 1 PM $ 2,152.85
-0.50%
$ 65.6 million $ 75,303
Apr 2, 12 PM $ 2,164.42
-0.10%
$ 65.96 million $ 75,284
Apr 2, 11 AM $ 2,168.09
-0.17%
$ 66.07 million $ 75,642
Apr 2, 10 AM $ 2,176.68
-0.13%
$ 66.33 million $ 75,727
Apr 2, 9 AM $ 2,179.98
-0.14%
$ 66.43 million $ 75,822
Apr 2, 8 AM $ 2,183.8
-0.31%
$ 66.55 million $ 75,915
Apr 2, 7 AM $ 2,189.66
+0.17%
$ 66.73 million $ 75,908
Apr 2, 6 AM $ 2,186.17
+0.21%
$ 66.62 million $ 75,709
Apr 2, 5 AM $ 2,179.04
+0.04%
$ 66.4 million $ 36,676
Apr 2, 4 AM $ 2,179.66
-0.53%
$ 66.42 million $ 38,146
Apr 2, 3 AM $ 2,198.8
-0.66%
$ 67 million $ 38,375
Apr 2, 2 AM $ 2,218.62
-0.70%
$ 67.61 million $ 38,763
Apr 2, 1 AM $ 2,233.86
-2.59%
$ 68.07 million $ 39,129
Apr 2, 12 AM $ 2,288.47
+0.35%
$ 69.74 million $ 40,163
Apr 1, 11 PM $ 2,280.33
+0.00%
$ 69.49 million $ 50,166
Apr 1, 10 PM $ 2,288.96
-0.30%
$ 69.75 million $ 50,164
Apr 1, 9 PM $ 2,295.03
+0.74%
$ 69.94 million $ 50,436
Apr 1, 8 PM $ 2,274.9
-0.25%
$ 69.32 million $ 50,127
Apr 1, 7 PM $ 2,275.97
+0.25%
$ 69.36 million $ 50,170