pufETH Historical Data

PUFETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 2,366.02
+0.11%
$ 72.1 million $ 13
Apr 9, 6 PM $ 2,365.7
-0.60%
$ 72.09 million $ 111
Apr 9, 5 PM $ 2,371.53
+0.51%
$ 72.27 million $ 112
Apr 9, 4 PM $ 2,368.48
-0.08%
$ 72.18 million $ 111
Apr 9, 3 PM $ 2,340.09
+0.60%
$ 71.31 million $ 202
Apr 9, 2 PM $ 2,317.04
-0.28%
$ 70.61 million $ 200
Apr 9, 1 PM $ 2,333.61
-0.24%
$ 71.11 million $ 199
Apr 9, 12 PM $ 2,340.05
+0.14%
$ 71.31 million $ 200
Apr 9, 11 AM $ 2,336.09
-0.51%
$ 71.19 million $ 459
Apr 9, 10 AM $ 2,347.15
+0.23%
$ 71.53 million $ 461
Apr 9, 9 AM $ 2,340.52
-0.13%
$ 71.32 million $ 354
Apr 9, 8 AM $ 2,336.32
-0.05%
$ 71.2 million $ 1,623
Apr 9, 7 AM $ 2,337.07
+0.13%
$ 71.22 million $ 1,619
Apr 9, 6 AM $ 2,332.3
-0.48%
$ 71.07 million $ 1,617
Apr 9, 5 AM $ 2,336.97
+0.04%
$ 71.22 million $ 1,647
Apr 9, 4 AM $ 2,333.64
+0.00%
$ 71.11 million $ 1,642
Apr 9, 3 AM $ 2,334.99
+0.00%
$ 71.16 million $ 1,640
Apr 9, 2 AM $ 2,338.11
+0.35%
$ 71.25 million $ 1,641
Apr 9, 1 AM $ 2,324.64
-0.59%
$ 70.84 million $ 1,637
Apr 9, 12 AM $ 2,341.77
-0.09%
$ 71.36 million $ 1,643
Apr 8, 11 PM $ 2,340.82
-0.63%
$ 71.33 million $ 1,671
Apr 8, 10 PM $ 2,351.56
-0.98%
$ 71.66 million $ 1,679
Apr 8, 9 PM $ 2,378.85
+0.58%
$ 72.49 million $ 1,692
Apr 8, 8 PM $ 2,372.39
+0.38%
$ 72.29 million $ 1,686
Apr 8, 7 PM $ 2,358.3
-0.30%
$ 71.87 million $ 1,684
Apr 8, 6 PM $ 2,357.57
-0.86%
$ 71.84 million $ 2,273
Apr 8, 5 PM $ 2,363.77
+0.10%
$ 72.03 million $ 2,749
Apr 8, 4 PM $ 2,362.34
+0.27%
$ 71.99 million $ 5,271
Apr 8, 3 PM $ 2,349.16
-0.08%
$ 71.59 million $ 6,628
Apr 8, 2 PM $ 2,371.12
-0.38%
$ 72.26 million $ 6,614
Apr 8, 1 PM $ 2,405.81
-0.10%
$ 73.31 million $ 6,696
Apr 7, 2 AM $ 2,249.49
-0.03%
$ 68.55 million $ 666
Apr 6, 7 AM $ 2,282.21
+0.00%
$ 69.55 million $ 282
Apr 5, 12 PM $ 2,179.49
+0.00%
$ 66.42 million $ 87
Apr 5, 5 AM $ 2,192.62
-0.09%
$ 66.82 million $ 324
Apr 5, 4 AM $ 2,195.3
-0.01%
$ 66.9 million $ 305
Apr 5, 2 AM $ 2,197.29
+0.00%
$ 66.96 million $ 296
Apr 5, 1 AM $ 2,197.99
-0.25%
$ 66.98 million $ 299
Apr 5, 12 AM $ 2,203.45
+0.00%
$ 67.15 million $ 266
Apr 4, 4 PM $ 2,196.32
+0.00%
$ 66.93 million $ 325
Apr 4, 3 PM $ 2,196.13
+0.00%
$ 66.92 million $ 353
Apr 4, 12 PM $ 2,190.45
+0.00%
$ 66.75 million $ 784
Apr 4, 10 AM $ 2,189.27
+0.00%
$ 66.71 million $ 1,000
Apr 4, 9 AM $ 2,189.2
-0.10%
$ 66.71 million $ 999
Apr 4, 7 AM $ 2,193.62
+0.00%
$ 66.85 million $ 991
Apr 4, 6 AM $ 2,192.68
+0.00%
$ 66.82 million $ 954
Apr 4, 5 AM $ 2,191.26
+0.47%
$ 66.78 million $ 1,608
Apr 4, 4 AM $ 2,179.93
+0.05%
$ 66.43 million $ 2,983
Apr 4, 3 AM $ 2,180.12
-0.47%
$ 66.44 million $ 2,986
Apr 4, 2 AM $ 2,190.36
+0.36%
$ 66.75 million $ 2,992