pufETH Historical Data

PUFETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 2,451.6
-0.72%
$ 74.71 million $ 13,441
Apr 11, 7 PM $ 2,469.77
+0.81%
$ 75.26 million $ 13,680
Apr 11, 6 PM $ 2,427.02
+0.25%
$ 73.96 million $ 4,565
Apr 11, 5 PM $ 2,419.71
+0.05%
$ 73.74 million $ 4,518
Apr 11, 4 PM $ 2,419.02
+0.49%
$ 73.72 million $ 4,524
Apr 11, 3 PM $ 2,407.74
+0.30%
$ 73.37 million $ 4,524
Apr 11, 2 PM $ 2,401.9
+0.06%
$ 73.19 million $ 5,104
Apr 11, 1 PM $ 2,399.86
-0.27%
$ 73.13 million $ 4,573
Apr 11, 12 PM $ 2,403.86
+0.03%
$ 73.25 million $ 3,832
Apr 11, 11 AM $ 2,401.84
-0.01%
$ 73.19 million $ 3,828
Apr 11, 10 AM $ 2,402.31
-0.08%
$ 73.21 million $ 3,146
Apr 11, 9 AM $ 2,404.79
+0.96%
$ 73.28 million $ 3,148
Apr 11, 8 AM $ 2,382.58
-0.08%
$ 72.61 million $ 2,894
Apr 11, 7 AM $ 2,384.65
+0.18%
$ 72.67 million $ 2,895
Apr 11, 6 AM $ 2,379.08
-0.13%
$ 72.5 million $ 2,871
Apr 11, 5 AM $ 2,381.6
-0.25%
$ 72.58 million $ 2,873
Apr 11, 4 AM $ 2,386.79
-0.30%
$ 72.73 million $ 2,884
Apr 11, 3 AM $ 2,396.78
-0.42%
$ 73.04 million $ 5,956
Apr 11, 2 AM $ 2,407.29
+0.30%
$ 73.36 million $ 5,008
Apr 11, 1 AM $ 2,400.34
+0.01%
$ 73.15 million $ 4,986
Apr 11, 12 AM $ 2,400.75
-0.10%
$ 73.16 million $ 5,365
Apr 10, 11 PM $ 2,402.06
-0.06%
$ 73.2 million $ 5,372
Apr 10, 10 PM $ 2,408.91
+0.01%
$ 73.41 million $ 5,091
Apr 10, 9 PM $ 2,408.62
+0.04%
$ 73.4 million $ 5,101
Apr 10, 8 PM $ 2,412.81
+0.21%
$ 73.53 million $ 4,810
Apr 10, 7 PM $ 2,408.05
+0.02%
$ 73.38 million $ 4,780
Apr 10, 6 PM $ 2,408.29
+0.25%
$ 73.39 million $ 4,621
Apr 10, 5 PM $ 2,404.15
+0.32%
$ 73.26 million $ 4,612
Apr 10, 4 PM $ 2,396.64
+0.20%
$ 73.03 million $ 4,583
Apr 10, 3 PM $ 2,391.92
-0.53%
$ 72.89 million $ 4,554
Apr 10, 2 PM $ 2,406.92
+1.48%
$ 73.35 million $ 3,620
Apr 10, 1 PM $ 2,377.45
-0.17%
$ 72.45 million $ 3,570
Apr 10, 12 PM $ 2,374.77
-0.06%
$ 72.37 million $ 3,585
Apr 10, 11 AM $ 2,372.45
+0.94%
$ 72.3 million $ 3,574
Apr 10, 10 AM $ 2,349.42
-0.01%
$ 71.59 million $ 3,554
Apr 10, 9 AM $ 2,349.01
+0.25%
$ 71.58 million $ 3,565
Apr 10, 8 AM $ 2,338.66
-0.12%
$ 71.27 million $ 3,981
Apr 10, 7 AM $ 2,342.98
-0.06%
$ 71.4 million $ 3,978
Apr 10, 6 AM $ 2,347.63
-0.38%
$ 71.54 million $ 3,983
Apr 10, 5 AM $ 2,357.72
+0.47%
$ 71.85 million $ 3,984
Apr 10, 4 AM $ 2,346.51
+0.11%
$ 71.51 million $ 3,990
Apr 10, 3 AM $ 2,341.68
-0.43%
$ 71.36 million $ 924
Apr 10, 2 AM $ 2,352.81
-0.22%
$ 71.7 million $ 910
Apr 10, 1 AM $ 2,342.27
-0.28%
$ 71.38 million $ 12
Apr 10, 12 AM $ 2,343.61
-0.09%
$ 71.42 million $ 12
Apr 9, 11 PM $ 2,347.45
-0.97%
$ 71.53 million $ 12
Apr 9, 10 PM $ 2,381.06
+0.31%
$ 72.56 million $ 13
Apr 9, 9 PM $ 2,367.74
-0.35%
$ 72.15 million $ 13
Apr 9, 8 PM $ 2,376.48
+0.01%
$ 72.42 million $ 13
Apr 9, 7 PM $ 2,366.02
+0.11%
$ 72.1 million $ 13