pufETH Historical Data

PUFETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 2,403.01
+0.05%
$ 73.23 million $ 2,325
Apr 13, 7 PM $ 2,390.67
+0.55%
$ 72.85 million $ 2,285
Apr 13, 6 PM $ 2,368.68
-0.59%
$ 72.18 million $ 2,262
Apr 13, 5 PM $ 2,380.48
+0.23%
$ 72.54 million $ 2,267
Apr 13, 4 PM $ 2,375.01
+1.01%
$ 72.37 million $ 2,687
Apr 13, 3 PM $ 2,351.25
-0.73%
$ 71.65 million $ 2,660
Apr 13, 2 PM $ 2,368.35
+1.00%
$ 72.17 million $ 3,365
Apr 13, 1 PM $ 2,345.13
+0.31%
$ 71.46 million $ 1,446
Apr 13, 12 PM $ 2,337.89
-0.38%
$ 71.24 million $ 1,445
Apr 13, 11 AM $ 2,346.66
+0.24%
$ 71.51 million $ 1,448
Apr 13, 10 AM $ 2,341.11
-0.12%
$ 71.34 million $ 1,446
Apr 13, 9 AM $ 2,343.84
+0.18%
$ 71.42 million $ 1,448
Apr 13, 8 AM $ 2,339.74
-0.20%
$ 71.3 million $ 1,425
Apr 13, 7 AM $ 2,344.66
-0.47%
$ 71.45 million $ 1,461
Apr 13, 6 AM $ 2,355.85
+0.59%
$ 71.79 million $ 1,465
Apr 13, 5 AM $ 2,342.04
-0.55%
$ 71.37 million $ 1,461
Apr 13, 4 AM $ 2,354.58
+0.15%
$ 71.75 million $ 549
Apr 13, 3 AM $ 2,351.19
-0.10%
$ 71.65 million $ 548
Apr 13, 2 AM $ 2,358.68
-0.13%
$ 71.88 million $ 2,920
Apr 13, 1 AM $ 2,361.22
+0.19%
$ 71.95 million $ 2,965
Apr 13, 12 AM $ 2,356.9
+0.42%
$ 71.82 million $ 2,958
Apr 12, 11 PM $ 2,347.9
-0.17%
$ 71.55 million $ 2,946
Apr 12, 10 PM $ 2,349.07
-0.81%
$ 71.58 million $ 3,325
Apr 12, 9 PM $ 2,368.83
+0.34%
$ 72.19 million $ 3,346
Apr 12, 8 PM $ 2,356.89
-0.13%
$ 71.82 million $ 3,336
Apr 12, 7 PM $ 2,360.96
-0.06%
$ 71.95 million $ 3,337
Apr 12, 6 PM $ 2,359.21
+0.33%
$ 71.89 million $ 12,547
Apr 12, 5 PM $ 2,338.53
+0.41%
$ 71.26 million $ 12,489
Apr 12, 4 PM $ 2,329.95
+0.18%
$ 71 million $ 12,023
Apr 12, 3 PM $ 2,324.7
-0.15%
$ 70.84 million $ 12,068
Apr 12, 2 PM $ 2,333.29
+0.00%
$ 71.1 million $ 11,899
Apr 12, 1 PM $ 2,337.81
-0.54%
$ 71.24 million $ 11,924
Apr 12, 12 PM $ 2,347.15
-0.07%
$ 71.53 million $ 13,403
Apr 12, 11 AM $ 2,348.93
-0.42%
$ 71.58 million $ 13,369
Apr 12, 10 AM $ 2,359.47
+0.00%
$ 71.9 million $ 14,127
Apr 12, 9 AM $ 2,359.14
-0.74%
$ 71.89 million $ 14,131
Apr 12, 8 AM $ 2,376.74
-0.03%
$ 72.43 million $ 14,312
Apr 12, 7 AM $ 2,374.2
-0.15%
$ 72.35 million $ 14,204
Apr 12, 6 AM $ 2,378.7
+0.23%
$ 72.49 million $ 14,300
Apr 12, 5 AM $ 2,373.41
-0.01%
$ 72.33 million $ 14,273
Apr 12, 4 AM $ 2,373.44
-0.16%
$ 72.33 million $ 14,275
Apr 12, 3 AM $ 2,381.34
-0.18%
$ 72.57 million $ 14,297
Apr 12, 2 AM $ 2,379.14
-0.63%
$ 72.5 million $ 15,315
Apr 12, 1 AM $ 2,432.98
+0.04%
$ 74.14 million $ 12,735
Apr 12, 12 AM $ 2,434.43
-0.11%
$ 74.19 million $ 12,813
Apr 11, 11 PM $ 2,437.93
-0.60%
$ 74.29 million $ 12,840
Apr 11, 10 PM $ 2,454.26
+0.18%
$ 74.79 million $ 12,921
Apr 11, 9 PM $ 2,449.52
+0.13%
$ 74.65 million $ 12,847
Apr 11, 8 PM $ 2,451.6
-0.72%
$ 74.71 million $ 13,441
Apr 11, 7 PM $ 2,469.77
+0.81%
$ 75.26 million $ 13,680