pufETH Historical Data

PUFETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 2,506.19
-1.00%
$ 76.37 million $ 150,206
Apr 15, 8 PM $ 2,533.24
-0.49%
$ 77.2 million $ 149,713
Apr 15, 7 PM $ 2,545.69
+1.00%
$ 77.58 million $ 150,556
Apr 15, 6 PM $ 2,519.41
+0.20%
$ 76.78 million $ 149,061
Apr 15, 5 PM $ 2,516.83
+0.25%
$ 76.7 million $ 148,706
Apr 15, 4 PM $ 2,510.83
+0.50%
$ 76.51 million $ 149,929
Apr 15, 3 PM $ 2,505.55
+0.26%
$ 76.35 million $ 149,543
Apr 15, 2 PM $ 2,507.49
+0.67%
$ 76.41 million $ 51,215
Apr 15, 1 PM $ 2,497.83
-0.25%
$ 76.12 million $ 50,550
Apr 15, 12 PM $ 2,500.96
+0.20%
$ 76.21 million $ 60,607
Apr 15, 11 AM $ 2,492.2
+0.22%
$ 75.95 million $ 60,654
Apr 15, 10 AM $ 2,481.6
-0.24%
$ 75.62 million $ 60,432
Apr 15, 9 AM $ 2,489.93
-0.17%
$ 75.88 million $ 60,449
Apr 15, 8 AM $ 2,489.22
+0.36%
$ 75.85 million $ 10,342
Apr 15, 7 AM $ 2,480.9
-0.21%
$ 75.6 million $ 10,285
Apr 15, 6 AM $ 2,486.14
-0.14%
$ 75.76 million $ 10,303
Apr 15, 5 AM $ 2,492.34
-0.28%
$ 75.95 million $ 10,305
Apr 15, 4 AM $ 2,498.16
+0.26%
$ 76.13 million $ 10,345
Apr 15, 3 AM $ 2,492.03
+0.15%
$ 75.94 million $ 10,313
Apr 15, 2 AM $ 2,499.26
-0.21%
$ 76.16 million $ 12,691
Apr 15, 1 AM $ 2,503.75
+0.08%
$ 76.3 million $ 12,776
Apr 15, 12 AM $ 2,503.67
+0.56%
$ 76.3 million $ 62,924
Apr 14, 11 PM $ 2,485.5
+0.05%
$ 75.74 million $ 82,104
Apr 14, 10 PM $ 2,486.08
+0.03%
$ 75.76 million $ 81,923
Apr 14, 9 PM $ 2,484.42
+0.18%
$ 75.71 million $ 81,954
Apr 14, 8 PM $ 2,480.18
+0.06%
$ 75.58 million $ 81,832
Apr 14, 7 PM $ 2,479.31
-0.72%
$ 75.55 million $ 81,794
Apr 14, 6 PM $ 2,502.1
+0.09%
$ 76.25 million $ 82,403
Apr 14, 5 PM $ 2,506.84
-0.59%
$ 76.39 million $ 82,764
Apr 14, 4 PM $ 2,523.9
-0.17%
$ 76.91 million $ 83,479
Apr 14, 3 PM $ 2,513.7
-1.28%
$ 76.6 million $ 83,693
Apr 14, 2 PM $ 2,564.32
+0.24%
$ 78.14 million $ 84,268
Apr 14, 1 PM $ 2,549.53
+0.80%
$ 77.69 million $ 86,595
Apr 14, 12 PM $ 2,527.44
+0.00%
$ 77.02 million $ 76,609
Apr 14, 11 AM $ 2,527.63
-0.28%
$ 77.03 million $ 74,714
Apr 14, 10 AM $ 2,539.53
-0.24%
$ 77.39 million $ 74,935
Apr 14, 9 AM $ 2,545.8
+0.17%
$ 77.58 million $ 75,257
Apr 14, 8 AM $ 2,534.09
+0.20%
$ 77.22 million $ 76,540
Apr 14, 7 AM $ 2,533.9
+0.46%
$ 77.22 million $ 76,160
Apr 14, 6 AM $ 2,520.32
+0.09%
$ 76.8 million $ 75,957
Apr 14, 5 AM $ 2,518.18
-0.11%
$ 76.74 million $ 75,836
Apr 14, 4 AM $ 2,521.63
-0.04%
$ 76.84 million $ 76,149
Apr 14, 3 AM $ 2,521.6
-0.18%
$ 76.84 million $ 76,198
Apr 14, 2 AM $ 2,526.17
+0.21%
$ 76.98 million $ 73,638
Apr 14, 1 AM $ 2,520.16
-0.15%
$ 76.8 million $ 73,474
Apr 14, 12 AM $ 2,523.87
-0.23%
$ 76.91 million $ 22,389
Apr 13, 11 PM $ 2,529.72
+1.27%
$ 77.09 million $ 2,448
Apr 13, 10 PM $ 2,497.47
+3.72%
$ 76.11 million $ 2,417
Apr 13, 9 PM $ 2,407.91
+0.20%
$ 73.38 million $ 2,330
Apr 13, 8 PM $ 2,403.01
+0.05%
$ 73.23 million $ 2,325