pufETH Historical Data

PUFETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 2,605.47
+0.26%
$ 79.4 million $ 6,876
Apr 17, 9 PM $ 2,601.07
+0.18%
$ 79.26 million $ 6,852
Apr 17, 8 PM $ 2,599.73
+0.01%
$ 79.22 million $ 6,847
Apr 17, 7 PM $ 2,598.99
-0.05%
$ 79.2 million $ 6,590
Apr 17, 6 PM $ 2,597.87
-0.43%
$ 79.17 million $ 6,592
Apr 17, 5 PM $ 2,604.88
-1.06%
$ 79.38 million $ 6,612
Apr 17, 4 PM $ 2,629.29
+0.49%
$ 80.12 million $ 6,664
Apr 17, 3 PM $ 2,617.5
-0.05%
$ 79.76 million $ 6,654
Apr 17, 2 PM $ 2,618.43
+1.24%
$ 79.79 million $ 6,465
Apr 17, 1 PM $ 2,582.66
+2.18%
$ 78.7 million $ 5,588
Apr 17, 12 PM $ 2,525.69
+0.27%
$ 76.97 million $ 5,461
Apr 17, 11 AM $ 2,518.61
+0.35%
$ 76.75 million $ 5,826
Apr 17, 10 AM $ 2,517.56
-0.15%
$ 76.72 million $ 45,211
Apr 17, 9 AM $ 2,528.97
+0.48%
$ 77.07 million $ 48,061
Apr 17, 8 AM $ 2,508.76
+0.27%
$ 76.45 million $ 47,977
Apr 17, 7 AM $ 2,501.75
+0.26%
$ 76.24 million $ 46,102
Apr 17, 6 AM $ 2,492.81
+0.17%
$ 75.96 million $ 45,975
Apr 17, 5 AM $ 2,488.89
-0.39%
$ 75.84 million $ 45,855
Apr 17, 4 AM $ 2,496.11
+0.00%
$ 76.06 million $ 46,038
Apr 17, 3 AM $ 2,495.66
-0.14%
$ 76.05 million $ 45,993
Apr 17, 2 AM $ 2,495.87
-0.27%
$ 76.06 million $ 46,050
Apr 17, 1 AM $ 2,502.54
-0.47%
$ 76.26 million $ 46,110
Apr 17, 12 AM $ 2,515.32
-0.25%
$ 76.65 million $ 46,331
Apr 16, 11 PM $ 2,515.9
+0.13%
$ 76.67 million $ 46,522
Apr 16, 10 PM $ 2,510.72
+0.09%
$ 76.51 million $ 46,354
Apr 16, 9 PM $ 2,513.4
-0.08%
$ 76.59 million $ 46,344
Apr 16, 8 PM $ 2,523.45
-0.07%
$ 76.9 million $ 46,487
Apr 16, 7 PM $ 2,511.2
+0.40%
$ 76.52 million $ 46,666
Apr 16, 6 PM $ 2,493.02
+0.05%
$ 75.97 million $ 46,222
Apr 16, 5 PM $ 2,489.76
-0.09%
$ 75.87 million $ 46,149
Apr 16, 4 PM $ 2,502.43
-0.08%
$ 76.26 million $ 46,884
Apr 16, 3 PM $ 2,490.99
+0.91%
$ 75.91 million $ 47,402
Apr 16, 2 PM $ 2,458.35
-1.82%
$ 74.91 million $ 140,006
Apr 16, 1 PM $ 2,516.01
+0.40%
$ 76.67 million $ 142,130
Apr 16, 12 PM $ 2,508.45
+0.38%
$ 76.44 million $ 142,280
Apr 16, 11 AM $ 2,498.82
-0.04%
$ 76.15 million $ 141,882
Apr 16, 10 AM $ 2,502.24
-0.40%
$ 76.25 million $ 101,518
Apr 16, 9 AM $ 2,514.35
+0.15%
$ 76.62 million $ 99,032
Apr 16, 8 AM $ 2,507.07
-0.45%
$ 76.4 million $ 149,515
Apr 16, 7 AM $ 2,520.2
-0.08%
$ 76.8 million $ 149,980
Apr 16, 6 AM $ 2,524.27
-0.08%
$ 76.92 million $ 150,219
Apr 16, 5 AM $ 2,523.64
-0.17%
$ 76.9 million $ 150,475
Apr 16, 4 AM $ 2,525.51
-0.11%
$ 76.96 million $ 151,267
Apr 16, 3 AM $ 2,528.87
-0.11%
$ 77.06 million $ 151,278
Apr 16, 2 AM $ 2,524.81
+0.13%
$ 76.94 million $ 151,531
Apr 16, 1 AM $ 2,520.71
-0.25%
$ 76.81 million $ 150,935
Apr 16, 12 AM $ 2,522.3
+0.09%
$ 76.86 million $ 151,260
Apr 15, 11 PM $ 2,524.36
-0.57%
$ 76.93 million $ 150,821
Apr 15, 10 PM $ 2,535.63
+1.06%
$ 77.27 million $ 151,170
Apr 15, 9 PM $ 2,506.19
-1.00%
$ 76.37 million $ 150,206