pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 1,958.46
+0.00%
$ 59.68 million $ 12,177
6:35 PM $ 1,958.41
+0.00%
$ 59.68 million $ 12,177
6:24 PM $ 1,957.79
+0.00%
$ 59.66 million $ 12,176
6:20 PM $ 1,956.84
+0.00%
$ 59.66 million $ 12,172
6:09 PM $ 1,957.97
+0.00%
$ 59.67 million $ 12,166
6:05 PM $ 1,959.33
+0.00%
$ 59.67 million $ 12,173
5:54 PM $ 1,958.46
+0.00%
$ 59.68 million $ 12,182
5:50 PM $ 1,956.8
+0.00%
$ 59.68 million $ 12,177
5:39 PM $ 1,957.51
+0.00%
$ 59.65 million $ 12,166
5:35 PM $ 1,958.81
+0.00%
$ 59.65 million $ 12,171
5:24 PM $ 1,960.7
+0.00%
$ 59.75 million $ 12,179
5:20 PM $ 1,960.69
-0.09%
$ 59.75 million $ 12,161
5:09 PM $ 1,966.8
+0.00%
$ 59.94 million $ 12,172
5:05 PM $ 1,970.93
+0.00%
$ 59.94 million $ 12,940
4:54 PM $ 1,971.5
+0.00%
$ 60.08 million $ 13,711
4:50 PM $ 1,972.54
+0.00%
$ 60.08 million $ 13,715
4:39 PM $ 1,971.51
+0.00%
$ 60.08 million $ 13,722
4:35 PM $ 1,970.04
+0.00%
$ 60.08 million $ 13,715
4:24 PM $ 1,970.11
+0.00%
$ 60.04 million $ 13,704
4:20 PM $ 1,970.7
+0.00%
$ 60.04 million $ 13,705
4:09 PM $ 1,968.56
+0.00%
$ 59.99 million $ 13,709
4:05 PM $ 1,966.99
+0.00%
$ 59.99 million $ 13,694
3:54 PM $ 1,955.84
+0.00%
$ 59.6 million $ 13,683
3:50 PM $ 1,943.17
+0.00%
$ 59.6 million $ 13,605
3:39 PM $ 1,943.37
+0.00%
$ 59.22 million $ 13,518
3:35 PM $ 1,944.47
+0.00%
$ 59.22 million $ 13,519
3:24 PM $ 1,944.05
+0.00%
$ 59.24 million $ 13,527
3:20 PM $ 1,948.34
+0.00%
$ 59.24 million $ 13,056
3:09 PM $ 1,952.83
+0.00%
$ 59.51 million $ 12,568
3:05 PM $ 1,953.42
+0.00%
$ 59.51 million $ 15,921
3:01 PM $ 1,953.42
+0.00%
$ 59.53 million $ 19,298
2:54 PM $ 1,952.17
+0.00%
$ 59.49 million $ 19,298
2:50 PM $ 1,950.25
+0.00%
$ 59.49 million $ 19,286
2:39 PM $ 1,950.36
+0.00%
$ 59.43 million $ 19,267
2:35 PM $ 1,950.59
+0.00%
$ 59.43 million $ 19,268
2:24 PM $ 1,949.13
+0.00%
$ 59.4 million $ 19,270
2:20 PM $ 1,947.72
+0.00%
$ 59.4 million $ 19,256
2:09 PM $ 1,948.09
+0.00%
$ 59.36 million $ 19,242
2:05 PM $ 1,950.7
+0.00%
$ 59.36 million $ 19,245
1:54 PM $ 1,951.56
+0.00%
$ 59.47 million $ 19,271
1:50 PM $ 1,952.36
+0.00%
$ 59.47 million $ 14,474
1:39 PM $ 1,948.95
+0.00%
$ 59.39 million $ 9,671
1:35 PM $ 1,942.32
+0.00%
$ 59.39 million $ 9,518
1:24 PM $ 1,929.61
+0.00%
$ 58.8 million $ 9,337
1:20 PM $ 1,914.41
+0.00%
$ 58.8 million $ 9,276
1:09 PM $ 1,911.19
+0.00%
$ 58.24 million $ 9,203
1:05 PM $ 1,911.09
+0.09%
$ 58.24 million $ 9,184
12:54 PM $ 1,905.39
+0.00%
$ 58.06 million $ 9,179
12:50 PM $ 1,899.96
+0.00%
$ 58.06 million $ 9,160
12:39 PM $ 1,898.26
+0.00%
$ 57.85 million $ 9,134