pufETH Historical Data

PUFETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 1,792.39
+0.70%
$ 54.62 million $ 1,617
Jun 12, 1 AM $ 1,779.88
-0.60%
$ 54.24 million $ 1,533
Jun 12, 12 AM $ 1,790.52
-0.15%
$ 54.56 million $ 1,542
Jun 11, 11 PM $ 1,793.18
+0.03%
$ 54.64 million $ 1,545
Jun 11, 10 PM $ 1,792.71
-0.14%
$ 54.63 million $ 1,544
Jun 11, 9 PM $ 1,795.19
+0.61%
$ 54.71 million $ 1,527
Jun 11, 8 PM $ 1,784.33
-1.01%
$ 54.37 million $ 1,518
Jun 11, 7 PM $ 1,802.6
-0.01%
$ 54.93 million $ 1,534
Jun 11, 6 PM $ 1,802.83
+0.49%
$ 54.94 million $ 1,534
Jun 11, 5 PM $ 1,793.4
+2.05%
$ 54.65 million $ 1,526
Jun 11, 4 PM $ 1,757.75
-0.08%
$ 53.56 million $ 1,667
Jun 11, 3 PM $ 1,759.41
-0.35%
$ 53.62 million $ 1,668
Jun 11, 2 PM $ 1,765.2
-0.24%
$ 53.79 million $ 1,626
Jun 11, 1 PM $ 1,763.99
-0.16%
$ 53.75 million $ 19,330
Jun 11, 12 PM $ 1,762.46
-1.09%
$ 53.71 million $ 19,304
Jun 11, 11 AM $ 1,778.2
+0.24%
$ 54.19 million $ 19,493
Jun 11, 10 AM $ 1,771.95
-0.08%
$ 54 million $ 19,404
Jun 11, 9 AM $ 1,772.15
-0.25%
$ 54 million $ 19,398
Jun 11, 8 AM $ 1,775.84
+0.43%
$ 54.12 million $ 18,347
Jun 11, 7 AM $ 1,770.59
-0.13%
$ 53.96 million $ 18,260
Jun 11, 6 AM $ 1,774.84
+0.62%
$ 54.09 million $ 18,308
Jun 11, 5 AM $ 1,764.09
-0.39%
$ 53.76 million $ 18,214
Jun 11, 4 AM $ 1,766.09
+0.31%
$ 53.82 million $ 18,289
Jun 11, 3 AM $ 1,758.1
+0.59%
$ 53.58 million $ 17,831
Jun 11, 2 AM $ 1,749.51
-0.42%
$ 53.31 million $ 18,139
Jun 11, 1 AM $ 1,753.56
+0.74%
$ 53.44 million $ 18,233
Jun 11, 12 AM $ 1,740.53
+0.39%
$ 53.04 million $ 18,066
Jun 10, 11 PM $ 1,732.14
+0.15%
$ 52.78 million $ 17,994
Jun 10, 10 PM $ 1,726.34
+0.05%
$ 52.61 million $ 17,949
Jun 10, 9 PM $ 1,734.68
-0.38%
$ 52.86 million $ 17,907
Jun 10, 8 PM $ 1,743.84
+0.01%
$ 53.14 million $ 18,072
Jun 10, 7 PM $ 1,740.94
+0.06%
$ 53.05 million $ 19,557
Jun 10, 6 PM $ 1,741.04
-0.07%
$ 53.06 million $ 19,518
Jun 10, 5 PM $ 1,742.33
-0.72%
$ 53.09 million $ 19,731
Jun 10, 4 PM $ 1,771.13
-0.05%
$ 53.97 million $ 19,866
Jun 10, 3 PM $ 1,772.12
+0.12%
$ 54 million $ 19,522
Jun 10, 2 PM $ 1,772.65
-0.79%
$ 54.02 million $ 19,669
Jun 10, 1 PM $ 1,787.65
+1.98%
$ 54.48 million $ 19,851
Jun 10, 12 PM $ 1,752.69
+1.20%
$ 53.41 million $ 3,006
Jun 10, 11 AM $ 1,731.94
-0.39%
$ 52.78 million $ 3,407
Jun 10, 10 AM $ 1,738.77
+0.47%
$ 52.99 million $ 3,384
Jun 10, 9 AM $ 1,730.63
-0.07%
$ 52.74 million $ 1,997
Jun 10, 8 AM $ 1,733.19
-1.36%
$ 52.82 million $ 2,051
Jun 10, 7 AM $ 1,756.85
+0.56%
$ 53.54 million $ 102,098
Jun 10, 6 AM $ 1,741.29
+0.08%
$ 53.06 million $ 101,516
Jun 10, 5 AM $ 1,734.98
-0.36%
$ 52.87 million $ 101,097
Jun 10, 4 AM $ 1,741.81
-0.25%
$ 53.08 million $ 101,175
Jun 10, 3 AM $ 1,747.24
+0.36%
$ 53.24 million $ 101,464
Jun 10, 2 AM $ 1,742.82
-0.63%
$ 53.11 million $ 100,631
Jun 10, 1 AM $ 1,756.11
+0.28%
$ 53.51 million $ 101,382