pufETH Historical Data

PUFETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 2,405.46
-0.95%
$ 73.3 million $ 872,073
Apr 19, 9 PM $ 2,425.3
-0.54%
$ 73.91 million $ 733,361
Apr 19, 8 PM $ 2,449.01
-0.28%
$ 74.63 million $ 613,805
Apr 19, 7 PM $ 2,455.77
+0.31%
$ 74.84 million $ 643,251
Apr 19, 6 PM $ 2,453.57
-0.60%
$ 74.77 million $ 637,848
Apr 19, 5 PM $ 2,471.69
-0.19%
$ 75.32 million $ 643,085
Apr 19, 4 PM $ 2,478.32
-0.34%
$ 75.52 million $ 639,313
Apr 19, 3 PM $ 2,493.98
-0.21%
$ 76 million $ 554,698
Apr 19, 2 PM $ 2,499.26
-0.56%
$ 76.16 million $ 551,969
Apr 19, 1 PM $ 2,516.7
+1.19%
$ 76.69 million $ 553,664
Apr 19, 12 PM $ 2,490
+0.17%
$ 75.88 million $ 531,316
Apr 19, 11 AM $ 2,470.75
+0.60%
$ 75.29 million $ 476,069
Apr 19, 10 AM $ 2,455.86
-0.03%
$ 74.84 million $ 465,746
Apr 19, 9 AM $ 2,461.4
-0.26%
$ 75.01 million $ 408,191
Apr 19, 8 AM $ 2,464.69
+0.13%
$ 75.11 million $ 298,082
Apr 19, 7 AM $ 2,461.43
-0.82%
$ 75.01 million $ 297,302
Apr 19, 6 AM $ 2,480.21
-0.17%
$ 75.58 million $ 265,336
Apr 19, 5 AM $ 2,483.22
+0.41%
$ 75.67 million $ 260,942
Apr 19, 4 AM $ 2,485.73
-0.20%
$ 75.75 million $ 241,232
Apr 19, 3 AM $ 2,489.24
+0.02%
$ 75.86 million $ 242,026
Apr 19, 2 AM $ 2,486.98
-0.36%
$ 75.79 million $ 31,350
Apr 19, 1 AM $ 2,495.72
-0.10%
$ 76.05 million $ 30,963
Apr 19, 12 AM $ 2,510.03
+0.26%
$ 76.49 million $ 31,116
Apr 18, 11 PM $ 2,506.18
+0.03%
$ 76.37 million $ 30,850
Apr 18, 10 PM $ 2,503.23
-0.17%
$ 76.28 million $ 30,546
Apr 18, 9 PM $ 2,504.04
-0.05%
$ 76.31 million $ 30,573
Apr 18, 8 PM $ 2,501.34
+0.15%
$ 76.22 million $ 25,252
Apr 18, 7 PM $ 2,503.17
+0.07%
$ 76.28 million $ 119
Apr 18, 6 PM $ 2,506.99
-0.34%
$ 76.4 million $ 1,193
Apr 18, 5 PM $ 2,513.07
-0.19%
$ 76.58 million $ 1,193
Apr 18, 4 PM $ 2,521.28
+0.25%
$ 76.83 million $ 1,194
Apr 18, 3 PM $ 2,515.73
+0.15%
$ 76.66 million $ 1,196
Apr 18, 2 PM $ 2,509
+0.01%
$ 76.46 million $ 5,220
Apr 18, 1 PM $ 2,511.36
+0.07%
$ 76.53 million $ 5,211
Apr 18, 12 PM $ 2,512.07
+0.40%
$ 76.55 million $ 5,211
Apr 18, 11 AM $ 2,508.45
-0.18%
$ 76.44 million $ 5,261
Apr 18, 10 AM $ 2,513.27
-0.76%
$ 76.59 million $ 5,279
Apr 18, 9 AM $ 2,531.54
+0.08%
$ 77.14 million $ 5,311
Apr 18, 8 AM $ 2,542.46
-1.02%
$ 77.48 million $ 5,317
Apr 18, 7 AM $ 2,569.58
-0.06%
$ 78.3 million $ 7,003
Apr 18, 6 AM $ 2,570.1
+0.08%
$ 78.32 million $ 7,009
Apr 18, 5 AM $ 2,568.22
+0.06%
$ 78.26 million $ 5,872
Apr 18, 4 AM $ 2,566.21
-0.41%
$ 78.2 million $ 5,869
Apr 18, 3 AM $ 2,577.78
-0.20%
$ 78.55 million $ 5,892
Apr 18, 2 AM $ 2,583.52
+0.05%
$ 78.73 million $ 5,906
Apr 18, 1 AM $ 2,582.88
-0.17%
$ 78.71 million $ 7,026
Apr 18, 12 AM $ 2,590.79
-0.08%
$ 78.95 million $ 6,827
Apr 17, 11 PM $ 2,593.58
-0.61%
$ 79.04 million $ 6,840
Apr 17, 10 PM $ 2,605.47
+0.26%
$ 79.4 million $ 6,876
Apr 17, 9 PM $ 2,601.07
+0.18%
$ 79.26 million $ 6,852