pufETH Historical Data

PUFETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 2,464.65
+0.33%
$ 75.11 million $ 61,315
Apr 21, 10 PM $ 2,455.43
-0.18%
$ 74.83 million $ 60,987
Apr 21, 9 PM $ 2,460.93
-0.11%
$ 74.99 million $ 79,800
Apr 21, 8 PM $ 2,466.3
+0.57%
$ 75.16 million $ 80,151
Apr 21, 7 PM $ 2,469.03
+0.73%
$ 75.24 million $ 81,221
Apr 21, 6 PM $ 2,451.29
+0.05%
$ 74.7 million $ 82,315
Apr 21, 5 PM $ 2,444.37
-1.16%
$ 74.49 million $ 83,181
Apr 21, 4 PM $ 2,472.8
+0.37%
$ 75.35 million $ 115,688
Apr 21, 3 PM $ 2,461.8
-0.59%
$ 75.02 million $ 115,251
Apr 21, 2 PM $ 2,472.43
+0.16%
$ 75.34 million $ 116,210
Apr 21, 1 PM $ 2,464.74
-0.04%
$ 75.11 million $ 115,830
Apr 21, 12 PM $ 2,475.49
-0.22%
$ 75.44 million $ 115,214
Apr 21, 11 AM $ 2,482.81
-0.20%
$ 75.66 million $ 86,233
Apr 21, 10 AM $ 2,484.67
+0.20%
$ 75.72 million $ 86,513
Apr 21, 9 AM $ 2,477.53
-0.16%
$ 75.5 million $ 86,233
Apr 21, 8 AM $ 2,481.61
+0.88%
$ 75.62 million $ 70,655
Apr 21, 7 AM $ 2,459.13
+0.09%
$ 74.94 million $ 116,322
Apr 21, 6 AM $ 2,452.71
-0.05%
$ 74.74 million $ 162,621
Apr 21, 5 AM $ 2,455.84
+0.32%
$ 74.84 million $ 161,615
Apr 21, 4 AM $ 2,448.07
+0.12%
$ 74.6 million $ 336,846
Apr 21, 3 AM $ 2,446.26
-0.20%
$ 74.55 million $ 336,035
Apr 21, 2 AM $ 2,450.93
-0.49%
$ 74.69 million $ 337,321
Apr 21, 1 AM $ 2,462.47
+0.12%
$ 75.04 million $ 338,970
Apr 21, 12 AM $ 2,453.99
+0.02%
$ 74.78 million $ 338,939
Apr 20, 11 PM $ 2,451
-0.44%
$ 74.69 million $ 332,769
Apr 20, 10 PM $ 2,461.74
+0.09%
$ 75.02 million $ 335,133
Apr 20, 9 PM $ 2,459.42
-0.58%
$ 74.95 million $ 450,852
Apr 20, 8 PM $ 2,478.05
+0.25%
$ 75.51 million $ 574,532
Apr 20, 7 PM $ 2,472.82
-0.15%
$ 75.36 million $ 574,130
Apr 20, 6 PM $ 2,469.12
+0.50%
$ 75.24 million $ 576,083
Apr 20, 5 PM $ 2,459.57
+0.53%
$ 74.95 million $ 569,521
Apr 20, 4 PM $ 2,447.09
-0.26%
$ 74.57 million $ 582,922
Apr 20, 3 PM $ 2,455.4
+0.40%
$ 74.82 million $ 627,159
Apr 20, 2 PM $ 2,456.75
+0.06%
$ 74.87 million $ 625,718
Apr 20, 1 PM $ 2,454.05
-0.09%
$ 74.78 million $ 632,652
Apr 20, 12 PM $ 2,458.67
+0.44%
$ 74.92 million $ 667,776
Apr 20, 11 AM $ 2,448.41
-0.17%
$ 74.61 million $ 708,885
Apr 20, 10 AM $ 2,456.13
+0.07%
$ 74.85 million $ 720,064
Apr 20, 9 AM $ 2,446.73
+0.41%
$ 74.56 million $ 795,763
Apr 20, 8 AM $ 2,440.07
+0.00%
$ 74.36 million $ 882,870
Apr 20, 7 AM $ 2,448.97
+1.09%
$ 74.63 million $ 827,314
Apr 20, 6 AM $ 2,415.38
+0.35%
$ 73.6 million $ 821,482
Apr 20, 5 AM $ 2,407.02
-0.64%
$ 73.35 million $ 821,000
Apr 20, 4 AM $ 2,422.41
+0.09%
$ 73.82 million $ 663,417
Apr 20, 3 AM $ 2,419.92
+0.17%
$ 73.74 million $ 664,747
Apr 20, 2 AM $ 2,414.57
-0.41%
$ 73.58 million $ 874,381
Apr 20, 1 AM $ 2,422.27
+0.33%
$ 73.81 million $ 872,952
Apr 20, 12 AM $ 2,416.85
+0.50%
$ 73.65 million $ 871,870
Apr 19, 11 PM $ 2,403.41
-0.31%
$ 73.24 million $ 865,302
Apr 19, 10 PM $ 2,405.46
-0.95%
$ 73.3 million $ 872,073