pufETH Historical Data

PUFETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 2,469.37
-0.38%
$ 75.25 million $ 4,402
Apr 24, 12 AM $ 2,478.22
+0.13%
$ 75.52 million $ 4,245
Apr 23, 11 PM $ 2,474.32
-0.17%
$ 75.4 million $ 4,238
Apr 23, 10 PM $ 2,476.97
+0.26%
$ 75.48 million $ 21,352
Apr 23, 9 PM $ 2,468.12
+0.04%
$ 75.21 million $ 24,712
Apr 23, 8 PM $ 2,461.74
+0.26%
$ 75.02 million $ 24,699
Apr 23, 7 PM $ 2,454.74
-0.11%
$ 74.8 million $ 22,449
Apr 23, 6 PM $ 2,454.91
+0.21%
$ 74.81 million $ 22,484
Apr 23, 5 PM $ 2,460.15
-0.67%
$ 74.97 million $ 22,414
Apr 23, 4 PM $ 2,477.43
-0.08%
$ 75.5 million $ 21,310
Apr 23, 3 PM $ 2,477.86
+0.23%
$ 75.51 million $ 21,334
Apr 23, 2 PM $ 2,470.43
+0.09%
$ 75.28 million $ 23,243
Apr 23, 1 PM $ 2,470.33
-0.09%
$ 75.28 million $ 23,566
Apr 23, 12 PM $ 2,473.6
+0.30%
$ 75.38 million $ 53,948
Apr 23, 11 AM $ 2,462.09
+0.12%
$ 75.03 million $ 148,068
Apr 23, 10 AM $ 2,459.6
-0.44%
$ 74.95 million $ 181,159
Apr 23, 9 AM $ 2,471.22
-1.20%
$ 75.31 million $ 180,997
Apr 23, 8 AM $ 2,503.87
-0.39%
$ 76.3 million $ 177,915
Apr 23, 7 AM $ 2,514.33
-0.05%
$ 76.62 million $ 178,775
Apr 23, 6 AM $ 2,516.29
+0.32%
$ 76.68 million $ 182,267
Apr 23, 5 AM $ 2,509.26
+0.10%
$ 76.47 million $ 188,672
Apr 23, 4 AM $ 2,505.72
+0.21%
$ 76.36 million $ 188,624
Apr 23, 3 AM $ 2,504.22
-0.47%
$ 76.31 million $ 189,266
Apr 23, 2 AM $ 2,523.44
-0.28%
$ 76.9 million $ 190,512
Apr 23, 1 AM $ 2,530.95
-0.20%
$ 77.13 million $ 191,594
Apr 23, 12 AM $ 2,534.15
-0.58%
$ 77.22 million $ 192,026
Apr 22, 11 PM $ 2,553.81
-0.33%
$ 77.82 million $ 192,891
Apr 22, 10 PM $ 2,562.31
-0.09%
$ 78.08 million $ 183,016
Apr 22, 9 PM $ 2,564.58
+0.22%
$ 78.15 million $ 173,496
Apr 22, 8 PM $ 2,561.77
+0.51%
$ 78.07 million $ 172,961
Apr 22, 7 PM $ 2,550.37
+0.09%
$ 77.72 million $ 173,289
Apr 22, 6 PM $ 2,547.2
+0.10%
$ 77.62 million $ 173,421
Apr 22, 5 PM $ 2,541.53
-0.05%
$ 77.45 million $ 173,184
Apr 22, 4 PM $ 2,545.34
-0.40%
$ 77.57 million $ 174,633
Apr 22, 3 PM $ 2,548.39
-0.13%
$ 77.66 million $ 175,524
Apr 22, 2 PM $ 2,571.17
+0.24%
$ 78.35 million $ 175,251
Apr 22, 1 PM $ 2,562.1
+0.33%
$ 78.08 million $ 175,291
Apr 22, 12 PM $ 2,550.86
+0.25%
$ 77.73 million $ 144,448
Apr 22, 11 AM $ 2,543.47
+0.08%
$ 77.51 million $ 172,586
Apr 22, 10 AM $ 2,541.81
+0.00%
$ 77.46 million $ 44,511
Apr 22, 9 AM $ 2,542.26
+0.23%
$ 77.47 million $ 60,240
Apr 22, 8 AM $ 2,537.81
-0.21%
$ 77.34 million $ 60,280
Apr 22, 7 AM $ 2,541.36
-0.05%
$ 77.44 million $ 60,512
Apr 22, 6 AM $ 2,543.4
-0.53%
$ 77.51 million $ 66,586
Apr 22, 5 AM $ 2,549.9
+1.46%
$ 77.7 million $ 58,493
Apr 22, 4 AM $ 2,513.27
+0.08%
$ 76.59 million $ 57,769
Apr 22, 3 AM $ 2,510.86
+0.40%
$ 76.51 million $ 55,923
Apr 22, 2 AM $ 2,488.05
+0.77%
$ 75.82 million $ 56,613
Apr 22, 1 AM $ 2,468.31
-0.21%
$ 75.22 million $ 55,893
Apr 22, 12 AM $ 2,473.59
+0.15%
$ 75.38 million $ 56,523