pufETH Historical Data

PUFETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 2,461.49
+0.06%
$ 75.01 million $ 57,448
Apr 26, 1 AM $ 2,460.05
-0.04%
$ 74.97 million $ 57,327
Apr 26, 12 AM $ 2,459.8
-0.12%
$ 74.96 million $ 57,355
Apr 25, 11 PM $ 2,462.5
+0.01%
$ 75.04 million $ 57,114
Apr 25, 10 PM $ 2,460.39
+0.11%
$ 74.98 million $ 57,229
Apr 25, 9 PM $ 2,458.05
+0.17%
$ 74.91 million $ 52,631
Apr 25, 8 PM $ 2,453.04
+0.05%
$ 74.75 million $ 52,546
Apr 25, 7 PM $ 2,453.28
-0.09%
$ 74.76 million $ 52,503
Apr 25, 6 PM $ 2,453.94
+0.02%
$ 74.78 million $ 52,582
Apr 25, 5 PM $ 2,453.03
+0.04%
$ 74.75 million $ 47,564
Apr 25, 4 PM $ 2,452.38
-0.35%
$ 74.73 million $ 444
Apr 25, 3 PM $ 2,461.37
+0.00%
$ 75.01 million $ 106
Apr 25, 2 PM $ 2,460.93
-0.01%
$ 74.99 million $ 2,726
Apr 25, 1 PM $ 2,460.93
+0.11%
$ 74.99 million $ 2,713
Apr 25, 12 PM $ 2,459.73
+0.01%
$ 74.96 million $ 2,710
Apr 25, 11 AM $ 2,461.14
-0.19%
$ 75 million $ 2,712
Apr 25, 10 AM $ 2,465.59
+0.08%
$ 75.13 million $ 2,719
Apr 25, 9 AM $ 2,461.99
-0.05%
$ 75.03 million $ 2,759
Apr 25, 8 AM $ 2,461.9
+0.09%
$ 75.02 million $ 2,759
Apr 25, 7 AM $ 2,459.12
-0.03%
$ 74.94 million $ 2,755
Apr 25, 6 AM $ 2,459.15
-0.01%
$ 74.94 million $ 2,755
Apr 25, 5 AM $ 2,458.71
-0.10%
$ 74.93 million $ 2,754
Apr 25, 4 AM $ 2,462.4
+0.01%
$ 75.04 million $ 2,757
Apr 25, 3 AM $ 2,461.67
+0.00%
$ 75.02 million $ 2,758
Apr 25, 2 AM $ 2,462.02
-0.02%
$ 75.03 million $ 2,757
Apr 25, 1 AM $ 2,461.49
+0.16%
$ 75.01 million $ 2,758
Apr 25, 12 AM $ 2,456.6
-0.07%
$ 74.86 million $ 2,752
Apr 24, 11 PM $ 2,457.58
+0.10%
$ 74.89 million $ 2,753
Apr 24, 10 PM $ 2,458.05
-0.07%
$ 74.91 million $ 2,750
Apr 24, 9 PM $ 2,462.88
-0.20%
$ 75.05 million $ 2,755
Apr 24, 8 PM $ 2,462.84
-0.10%
$ 75.05 million $ 5,246
Apr 24, 7 PM $ 2,465.02
+0.19%
$ 75.12 million $ 5,241
Apr 24, 6 PM $ 2,457.92
+0.02%
$ 74.9 million $ 5,231
Apr 24, 5 PM $ 2,459.37
+0.03%
$ 74.95 million $ 6,184
Apr 24, 4 PM $ 2,458.58
-0.14%
$ 74.92 million $ 6,439
Apr 24, 3 PM $ 2,457.07
-0.05%
$ 74.88 million $ 6,448
Apr 24, 2 PM $ 2,453.11
-0.53%
$ 74.75 million $ 3,746
Apr 24, 1 PM $ 2,470.45
-0.02%
$ 75.28 million $ 3,758
Apr 24, 12 PM $ 2,473.21
+0.01%
$ 75.37 million $ 3,766
Apr 24, 11 AM $ 2,472.51
+0.61%
$ 75.35 million $ 3,769
Apr 24, 10 AM $ 2,455.75
+0.05%
$ 74.83 million $ 3,745
Apr 24, 9 AM $ 2,452.98
-0.23%
$ 74.75 million $ 4,086
Apr 24, 8 AM $ 2,459.23
+0.10%
$ 74.94 million $ 4,210
Apr 24, 7 AM $ 2,456.83
+0.09%
$ 74.87 million $ 4,207
Apr 24, 6 AM $ 2,455.96
+0.18%
$ 74.84 million $ 4,376
Apr 24, 5 AM $ 2,448.3
-0.05%
$ 74.61 million $ 4,370
Apr 24, 4 AM $ 2,451.57
-0.03%
$ 74.71 million $ 4,367
Apr 24, 3 AM $ 2,457.9
-0.64%
$ 74.9 million $ 4,372
Apr 24, 2 AM $ 2,472.53
+0.10%
$ 75.35 million $ 4,408
Apr 24, 1 AM $ 2,469.37
-0.38%
$ 75.25 million $ 4,402