pufETH Historical Data

PUFETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 2,442.72
-0.17%
$ 74.44 million $ 18,948
Apr 28, 2 AM $ 2,454.19
-0.24%
$ 74.79 million $ 18,972
Apr 28, 1 AM $ 2,462.66
+0.12%
$ 75.05 million $ 19,171
Apr 28, 12 AM $ 2,458.62
+0.89%
$ 74.92 million $ 18,640
Apr 27, 11 PM $ 2,436.02
+0.09%
$ 74.23 million $ 10,982
Apr 27, 10 PM $ 2,432.87
+0.02%
$ 74.14 million $ 10,884
Apr 27, 9 PM $ 2,431.99
-0.08%
$ 74.11 million $ 10,878
Apr 27, 8 PM $ 2,433.39
+0.26%
$ 74.15 million $ 10,082
Apr 27, 7 PM $ 2,427.37
-0.74%
$ 73.97 million $ 9,867
Apr 27, 6 PM $ 2,444.31
+0.01%
$ 74.49 million $ 7,770
Apr 27, 5 PM $ 2,438.45
+0.23%
$ 74.31 million $ 7,765
Apr 27, 4 PM $ 2,433.8
-0.21%
$ 74.17 million $ 7,730
Apr 27, 3 PM $ 2,442.61
-1.45%
$ 74.43 million $ 7,749
Apr 27, 2 PM $ 2,472.17
-0.04%
$ 75.34 million $ 7,875
Apr 27, 1 PM $ 2,473.85
-0.13%
$ 75.39 million $ 7,839
Apr 27, 12 PM $ 2,477.81
-0.07%
$ 75.51 million $ 7,851
Apr 27, 11 AM $ 2,479.95
+0.03%
$ 75.57 million $ 5,119
Apr 27, 10 AM $ 2,480.09
-0.04%
$ 75.58 million $ 5,118
Apr 27, 9 AM $ 2,478.14
+0.21%
$ 75.52 million $ 5,128
Apr 27, 8 AM $ 2,471.76
-0.27%
$ 75.32 million $ 5,108
Apr 27, 7 AM $ 2,477.55
-0.12%
$ 75.5 million $ 6,224
Apr 27, 6 AM $ 2,481.34
-0.31%
$ 75.61 million $ 8,727
Apr 27, 5 AM $ 2,501.02
-2.03%
$ 76.21 million $ 8,373
Apr 27, 4 AM $ 2,554.17
-0.26%
$ 77.83 million $ 78,315
Apr 27, 3 AM $ 2,559.94
+0.15%
$ 78.01 million $ 79,187
Apr 27, 2 AM $ 2,556.16
+0.20%
$ 77.89 million $ 76,638
Apr 27, 1 AM $ 2,546.26
+0.53%
$ 77.59 million $ 77,468
Apr 27, 12 AM $ 2,527.92
-0.11%
$ 77.03 million $ 76,914
Apr 26, 11 PM $ 2,524.94
+0.13%
$ 76.94 million $ 77,198
Apr 26, 10 PM $ 2,531.43
+0.47%
$ 77.14 million $ 76,971
Apr 26, 9 PM $ 2,526.3
-0.08%
$ 76.98 million $ 81,566
Apr 26, 8 PM $ 2,528.4
+0.06%
$ 77.05 million $ 81,846
Apr 26, 7 PM $ 2,527.71
+0.86%
$ 77.03 million $ 81,801
Apr 26, 6 PM $ 2,507.32
+0.63%
$ 76.41 million $ 79,858
Apr 26, 5 PM $ 2,490.58
+0.00%
$ 75.9 million $ 84,466
Apr 26, 4 PM $ 2,491.69
-0.01%
$ 75.93 million $ 131,909
Apr 26, 3 PM $ 2,492.79
+0.06%
$ 75.96 million $ 132,008
Apr 26, 2 PM $ 2,490.49
+0.48%
$ 75.89 million $ 132,172
Apr 26, 1 PM $ 2,475.22
-0.03%
$ 75.43 million $ 131,510
Apr 26, 12 PM $ 2,476.95
-0.16%
$ 75.48 million $ 131,374
Apr 26, 11 AM $ 2,480.99
+0.12%
$ 75.6 million $ 131,690
Apr 26, 10 AM $ 2,478.83
+0.05%
$ 75.54 million $ 131,516
Apr 26, 9 AM $ 2,477.11
-0.05%
$ 75.49 million $ 131,532
Apr 26, 8 AM $ 2,476.7
+0.11%
$ 75.47 million $ 131,577
Apr 26, 7 AM $ 2,474.81
+0.00%
$ 75.42 million $ 129,592
Apr 26, 6 AM $ 2,473.61
+0.03%
$ 75.38 million $ 127,107
Apr 26, 5 AM $ 2,473.11
+0.65%
$ 75.36 million $ 126,989
Apr 26, 4 AM $ 2,454.83
-0.01%
$ 74.81 million $ 57,362
Apr 26, 3 AM $ 2,458.4
-0.09%
$ 74.92 million $ 57,315
Apr 26, 2 AM $ 2,461.49
+0.06%
$ 75.01 million $ 57,448