pufETH Historical Data

PUFETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 2,406.88
-0.06%
$ 73.35 million $ 322,166
Apr 30, 3 AM $ 2,406.97
-0.02%
$ 73.35 million $ 370,774
Apr 30, 2 AM $ 2,419.34
-0.67%
$ 73.73 million $ 366,596
Apr 30, 1 AM $ 2,435.74
+0.50%
$ 74.23 million $ 376,921
Apr 30, 12 AM $ 2,415.92
-0.07%
$ 73.62 million $ 376,033
Apr 29, 11 PM $ 2,414.49
-0.11%
$ 73.58 million $ 375,089
Apr 29, 10 PM $ 2,413.88
+0.20%
$ 73.56 million $ 375,029
Apr 29, 9 PM $ 2,405.05
+0.42%
$ 73.29 million $ 373,768
Apr 29, 8 PM $ 2,394.09
-0.08%
$ 72.96 million $ 371,481
Apr 29, 7 PM $ 2,396.15
-0.03%
$ 73.02 million $ 368,040
Apr 29, 6 PM $ 2,398.23
-1.47%
$ 73.08 million $ 368,558
Apr 29, 5 PM $ 2,433.1
-0.11%
$ 74.14 million $ 369,496
Apr 29, 4 PM $ 2,437.6
-0.20%
$ 74.28 million $ 368,704
Apr 29, 3 PM $ 2,442.63
-0.83%
$ 74.44 million $ 361,774
Apr 29, 2 PM $ 2,462.61
-0.17%
$ 75.04 million $ 361,091
Apr 29, 1 PM $ 2,473.02
-0.32%
$ 75.36 million $ 356,292
Apr 29, 12 PM $ 2,483.95
-0.43%
$ 75.69 million $ 358,450
Apr 29, 11 AM $ 2,493.8
-0.23%
$ 75.99 million $ 360,562
Apr 29, 10 AM $ 2,503.15
+0.42%
$ 76.28 million $ 351,090
Apr 29, 9 AM $ 2,488.47
+0.06%
$ 75.83 million $ 350,107
Apr 29, 8 AM $ 2,487.96
-0.04%
$ 75.82 million $ 327,291
Apr 29, 7 AM $ 2,487.65
-0.01%
$ 75.81 million $ 327,573
Apr 29, 6 AM $ 2,489
+0.16%
$ 75.85 million $ 61,071
Apr 29, 5 AM $ 2,484.97
+0.61%
$ 75.73 million $ 70,187
Apr 29, 4 AM $ 2,460.59
+0.41%
$ 74.98 million $ 70,881
Apr 29, 3 AM $ 2,440.53
+0.41%
$ 74.37 million $ 13,093
Apr 29, 2 AM $ 2,432.95
+0.30%
$ 74.14 million $ 11,989
Apr 29, 1 AM $ 2,426.41
-0.17%
$ 73.94 million $ 11,965
Apr 29, 12 AM $ 2,429.57
-0.02%
$ 74.04 million $ 12,533
Apr 28, 11 PM $ 2,430.42
-0.04%
$ 74.06 million $ 20,191
Apr 28, 10 PM $ 2,434.43
+0.09%
$ 74.19 million $ 20,201
Apr 28, 9 PM $ 2,434.16
-0.29%
$ 74.18 million $ 20,208
Apr 28, 8 PM $ 2,441.19
+0.03%
$ 74.39 million $ 21,321
Apr 28, 7 PM $ 2,435.79
+0.01%
$ 74.23 million $ 21,313
Apr 28, 6 PM $ 2,435.75
+0.18%
$ 74.23 million $ 25,830
Apr 28, 5 PM $ 2,425.53
+0.30%
$ 73.91 million $ 25,786
Apr 28, 4 PM $ 2,420.46
+0.20%
$ 73.76 million $ 25,647
Apr 28, 3 PM $ 2,414.33
+0.17%
$ 73.57 million $ 25,751
Apr 28, 2 PM $ 2,409.9
-0.79%
$ 73.44 million $ 25,693
Apr 28, 1 PM $ 2,425.33
-0.23%
$ 73.91 million $ 24,770
Apr 28, 12 PM $ 2,429.73
+0.01%
$ 74.04 million $ 27,504
Apr 28, 11 AM $ 2,432.49
-0.35%
$ 74.13 million $ 27,356
Apr 28, 10 AM $ 2,439.6
-0.04%
$ 74.34 million $ 27,379
Apr 28, 9 AM $ 2,443.07
-0.02%
$ 74.45 million $ 27,241
Apr 28, 8 AM $ 2,443.07
+0.28%
$ 74.45 million $ 25,824
Apr 28, 7 AM $ 2,432.92
-0.21%
$ 74.14 million $ 25,777
Apr 28, 6 AM $ 2,444.86
-0.09%
$ 74.5 million $ 25,833
Apr 28, 5 AM $ 2,448.47
+0.14%
$ 74.61 million $ 16,592
Apr 28, 4 AM $ 2,446.27
+0.10%
$ 74.55 million $ 16,688
Apr 28, 3 AM $ 2,442.72
-0.17%
$ 74.44 million $ 18,948