pufETH Historical Data

PUFETH Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 2,452.72
-0.08%
$ 74.74 million $ 42,804
May 2, 4 AM $ 2,454.9
-0.05%
$ 74.81 million $ 42,838
May 2, 3 AM $ 2,455.02
+0.16%
$ 74.81 million $ 42,864
May 2, 2 AM $ 2,450.93
-0.03%
$ 74.69 million $ 42,619
May 2, 1 AM $ 2,450.07
+0.07%
$ 74.66 million $ 65,641
May 2, 12 AM $ 2,448.27
+0.23%
$ 74.61 million $ 65,548
May 1, 11 PM $ 2,442.81
-0.28%
$ 74.44 million $ 65,400
May 1, 10 PM $ 2,449.79
+0.24%
$ 74.65 million $ 74,835
May 1, 9 PM $ 2,437.05
-0.96%
$ 74.27 million $ 74,658
May 1, 8 PM $ 2,468.05
-0.23%
$ 75.21 million $ 33,233
May 1, 7 PM $ 2,473.79
+0.02%
$ 75.38 million $ 33,411
May 1, 6 PM $ 2,477.04
+0.24%
$ 75.48 million $ 33,241
May 1, 5 PM $ 2,470.81
+0.10%
$ 75.29 million $ 33,306
May 1, 4 PM $ 2,479.97
-0.10%
$ 75.57 million $ 33,320
May 1, 3 PM $ 2,478.51
-0.01%
$ 75.53 million $ 33,584
May 1, 2 PM $ 2,478.74
+0.00%
$ 75.54 million $ 173,984
May 1, 1 PM $ 2,478.69
+0.23%
$ 75.53 million $ 174,036
May 1, 12 PM $ 2,473.74
+0.84%
$ 75.38 million $ 173,837
May 1, 11 AM $ 2,453.16
+0.26%
$ 74.76 million $ 172,825
May 1, 10 AM $ 2,450.61
-0.09%
$ 74.68 million $ 172,570
May 1, 9 AM $ 2,452.94
+0.00%
$ 74.75 million $ 173,403
May 1, 8 AM $ 2,453.39
+0.47%
$ 74.76 million $ 173,418
May 1, 7 AM $ 2,441.48
-0.20%
$ 74.4 million $ 172,628
May 1, 6 AM $ 2,450.75
+0.03%
$ 74.68 million $ 173,938
May 1, 5 AM $ 2,449.93
+0.02%
$ 74.66 million $ 174,196
May 1, 4 AM $ 2,449.4
-0.12%
$ 74.64 million $ 174,153
May 1, 3 AM $ 2,454.43
+0.91%
$ 74.79 million $ 184,541
May 1, 2 AM $ 2,432.24
+0.07%
$ 74.12 million $ 183,093
May 1, 1 AM $ 2,428.23
-0.06%
$ 74 million $ 160,721
May 1, 12 AM $ 2,427.46
+0.21%
$ 73.97 million $ 160,671
Apr 30, 11 PM $ 2,421.17
+0.07%
$ 73.78 million $ 160,183
Apr 30, 10 PM $ 2,421.33
-0.05%
$ 73.79 million $ 150,687
Apr 30, 9 PM $ 2,422.88
-0.24%
$ 73.83 million $ 150,883
Apr 30, 8 PM $ 2,428.76
+0.06%
$ 74.01 million $ 151,451
Apr 30, 7 PM $ 2,426.94
+0.15%
$ 73.96 million $ 155,462
Apr 30, 6 PM $ 2,420.57
+0.03%
$ 73.76 million $ 155,215
Apr 30, 5 PM $ 2,419.87
+0.45%
$ 73.74 million $ 154,805
Apr 30, 4 PM $ 2,409.06
-0.17%
$ 73.41 million $ 156,113
Apr 30, 3 PM $ 2,415.46
+0.33%
$ 73.61 million $ 158,461
Apr 30, 2 PM $ 2,408.9
-0.16%
$ 73.41 million $ 21,122
Apr 30, 1 PM $ 2,412.13
-0.06%
$ 73.51 million $ 21,525
Apr 30, 12 PM $ 2,408.76
+0.05%
$ 73.4 million $ 22,085
Apr 30, 11 AM $ 2,413.84
+0.16%
$ 73.56 million $ 21,857
Apr 30, 10 AM $ 2,409.99
-0.16%
$ 73.44 million $ 35,070
Apr 30, 9 AM $ 2,413.05
+0.21%
$ 73.53 million $ 35,127
Apr 30, 8 AM $ 2,404.64
+0.17%
$ 73.28 million $ 58,056
Apr 30, 7 AM $ 2,399.03
-0.38%
$ 73.11 million $ 57,921
Apr 30, 6 AM $ 2,408.17
+0.31%
$ 73.38 million $ 322,874
Apr 30, 5 AM $ 2,399.92
-0.08%
$ 73.13 million $ 321,936
Apr 30, 4 AM $ 2,406.88
-0.06%
$ 73.35 million $ 322,166