pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1,913.73
+0.00%
$ 58.32 million $ 11,867
11:35 PM $ 1,914.06
+0.00%
$ 58.32 million $ 11,870
11:24 PM $ 1,914.75
+0.00%
$ 58.35 million $ 11,872
11:20 PM $ 1,915.61
+0.00%
$ 58.35 million $ 11,906
11:09 PM $ 1,917.9
+0.00%
$ 58.44 million $ 11,911
11:05 PM $ 1,918.1
+0.00%
$ 58.44 million $ 11,925
10:54 PM $ 1,918.32
+0.00%
$ 58.46 million $ 11,926
10:50 PM $ 1,920.46
+0.00%
$ 58.46 million $ 11,928
10:39 PM $ 1,928.3
+0.00%
$ 58.76 million $ 11,941
10:35 PM $ 1,936
+0.00%
$ 58.76 million $ 11,989
10:24 PM $ 1,938.38
+0.00%
$ 59.07 million $ 12,037
10:20 PM $ 1,940.16
+0.00%
$ 59.07 million $ 12,052
10:09 PM $ 1,941.48
+0.00%
$ 59.16 million $ 12,063
10:05 PM $ 1,943.11
+0.00%
$ 59.16 million $ 12,071
9:54 PM $ 1,944.36
+0.00%
$ 59.25 million $ 12,081
9:50 PM $ 1,945.15
+0.00%
$ 59.25 million $ 12,089
9:39 PM $ 1,946.04
+0.00%
$ 59.3 million $ 12,094
9:35 PM $ 1,947.59
+0.00%
$ 59.3 million $ 12,100
9:24 PM $ 1,946.52
+0.00%
$ 59.32 million $ 12,109
9:20 PM $ 1,945.17
+0.00%
$ 59.32 million $ 12,103
9:09 PM $ 1,945.86
+0.00%
$ 59.3 million $ 12,094
9:05 PM $ 1,945.81
+0.00%
$ 59.3 million $ 12,099
8:54 PM $ 1,947.92
+0.00%
$ 59.36 million $ 12,098
8:50 PM $ 1,950.19
+0.00%
$ 59.36 million $ 12,111
8:39 PM $ 1,950.22
+0.00%
$ 59.43 million $ 12,125
8:35 PM $ 1,951.06
+0.00%
$ 59.43 million $ 12,126
8:24 PM $ 1,951.48
+0.00%
$ 59.47 million $ 12,131
8:20 PM $ 1,951.83
+0.00%
$ 59.47 million $ 12,133
8:09 PM $ 1,951.78
+0.00%
$ 59.48 million $ 12,136
8:05 PM $ 1,952.91
+0.00%
$ 59.48 million $ 12,135
7:54 PM $ 1,952.84
+0.00%
$ 59.51 million $ 12,142
7:50 PM $ 1,951.77
+0.00%
$ 59.51 million $ 12,142
7:39 PM $ 1,950.51
+0.00%
$ 59.44 million $ 12,135
7:35 PM $ 1,948.86
+0.00%
$ 59.44 million $ 12,127
7:24 PM $ 1,953.74
+0.00%
$ 59.54 million $ 12,117
7:20 PM $ 1,958.92
+0.00%
$ 59.54 million $ 12,147
7:09 PM $ 1,959.44
+0.00%
$ 59.71 million $ 12,179
7:05 PM $ 1,960.95
+0.00%
$ 59.71 million $ 12,183
6:54 PM $ 1,960.16
+0.00%
$ 59.73 million $ 12,192
6:50 PM $ 1,958.58
+0.00%
$ 59.73 million $ 12,187
6:39 PM $ 1,958.46
+0.00%
$ 59.68 million $ 12,177
6:35 PM $ 1,958.41
+0.00%
$ 59.68 million $ 12,177
6:24 PM $ 1,957.79
+0.00%
$ 59.66 million $ 12,176
6:20 PM $ 1,956.84
+0.00%
$ 59.66 million $ 12,172
6:09 PM $ 1,957.97
+0.00%
$ 59.67 million $ 12,166
6:05 PM $ 1,959.33
+0.00%
$ 59.67 million $ 12,173
5:54 PM $ 1,958.46
+0.00%
$ 59.68 million $ 12,182
5:50 PM $ 1,956.8
+0.00%
$ 59.68 million $ 12,177
5:39 PM $ 1,957.51
+0.00%
$ 59.65 million $ 12,166
5:35 PM $ 1,958.81
+0.00%
$ 59.65 million $ 12,171